Skip to main content
logo
KKO International SA (EPA:ALKKO)
France flag France · Delayed Price · Currency is EUR
0.0652
+0.0002 (0.31%)
Jun 26, 2026, 9:00 AM CET

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.070.31%574
Jun 25, 20260.070.070.060.070.07-4.41%161,231
Jun 24, 20260.070.070.070.070.07-38,920
Jun 23, 20260.070.070.070.070.070.29%17,770
Jun 22, 20260.070.070.070.070.07-2.31%19,295
Jun 19, 20260.070.070.070.070.070.29%83,500
Jun 18, 20260.070.070.070.070.070.29%10,339
Jun 17, 20260.070.070.070.070.073.60%47,447
Jun 16, 20260.070.070.070.070.070.91%3,246
Jun 15, 20260.070.070.070.070.07-2.08%118,612
Jun 12, 20260.060.070.060.070.070.60%114,080
Jun 11, 20260.070.070.060.070.074.69%9,861
Jun 10, 20260.070.070.060.060.06-4.19%104,125
Jun 9, 20260.060.070.060.070.073.41%55,719
Jun 8, 20260.070.070.060.060.06-4.44%66,323
Jun 5, 20260.070.070.070.070.073.68%64,972
Jun 4, 20260.070.070.070.070.07-3.55%28,467
Jun 3, 20260.070.070.060.070.07-2.03%132,183
Jun 2, 20260.070.070.070.070.07-135,364
Jun 1, 20260.070.070.060.070.072.68%433,682
May 29, 20260.070.070.070.070.07-3.17%146,515
May 28, 20260.070.070.070.070.074.83%159,115
May 27, 20260.060.070.060.070.072.48%384,797
May 26, 20260.070.070.060.060.06-5.00%65,998
May 25, 20260.070.070.070.070.073.03%47,662
May 22, 20260.070.070.070.070.07-4.07%125,496
May 21, 20260.070.070.070.070.072.69%47,990
May 20, 20260.070.070.070.070.071.21%44,270
May 19, 20260.070.070.070.070.071.85%123,159
May 18, 20260.060.070.060.070.071.56%44,151
May 15, 20260.070.070.060.060.06-1.54%84,325
May 14, 20260.070.070.070.070.07-2.99%40,375
May 13, 20260.070.070.070.070.074.69%105,834
May 12, 20260.070.070.060.060.06-7.78%261,915
May 11, 20260.070.070.060.070.07-4.93%912,420
May 8, 20260.070.080.070.070.07-1.35%60,051
May 7, 20260.080.080.070.070.07-2.63%180,652
May 6, 20260.080.080.070.080.08-2.56%280,931
May 5, 20260.080.080.080.080.08-76,210
May 4, 20260.080.080.080.080.08-151,105
Apr 30, 20260.080.080.080.080.08-3.94%7,034
Apr 29, 20260.080.080.080.080.08-0.98%68,878
Apr 28, 20260.080.080.080.080.082.50%170,905
Apr 27, 20260.080.080.080.080.082.56%98,671
Apr 24, 20260.080.080.080.080.08-7.80%369,466
Apr 23, 20260.080.090.080.080.083.17%218,283
Apr 22, 20260.080.080.080.080.08-1.91%287,910
Apr 21, 20260.090.090.080.080.08-5.64%310,255
Apr 20, 20260.090.090.080.090.09-4.11%644,955
Apr 17, 20260.090.090.080.090.098.71%307,619