Skip to main content
logo
KKO International SA (EPA:ALKKO)
France flag France · Delayed Price · Currency is EUR
0.0676
-0.0014 (-2.03%)
Jun 3, 2026, 5:01 PM CET

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.070.070.070.070.07-135,364
Jun 1, 20260.070.070.060.070.072.68%433,682
May 29, 20260.070.070.070.070.07-3.17%146,515
May 28, 20260.070.070.070.070.074.83%159,115
May 27, 20260.060.070.060.070.072.48%384,797
May 26, 20260.070.070.060.060.06-5.00%65,998
May 25, 20260.070.070.070.070.073.03%47,662
May 22, 20260.070.070.070.070.07-4.07%125,496
May 21, 20260.070.070.070.070.072.69%47,990
May 20, 20260.070.070.070.070.071.21%44,270
May 19, 20260.070.070.070.070.071.85%123,159
May 18, 20260.060.070.060.070.071.56%44,151
May 15, 20260.070.070.060.060.06-1.54%84,325
May 14, 20260.070.070.070.070.07-2.99%40,375
May 13, 20260.070.070.070.070.074.69%105,834
May 12, 20260.070.070.060.060.06-7.78%261,915
May 11, 20260.070.070.060.070.07-4.93%912,420
May 8, 20260.070.080.070.070.07-1.35%60,051
May 7, 20260.080.080.070.070.07-2.63%180,652
May 6, 20260.080.080.070.080.08-2.56%280,931
May 5, 20260.080.080.080.080.08-76,210
May 4, 20260.080.080.080.080.08-151,105
Apr 30, 20260.080.080.080.080.08-3.94%7,034
Apr 29, 20260.080.080.080.080.08-0.98%68,878
Apr 28, 20260.080.080.080.080.082.50%170,905
Apr 27, 20260.080.080.080.080.082.56%98,671
Apr 24, 20260.080.080.080.080.08-7.80%369,466
Apr 23, 20260.080.090.080.080.083.17%218,283
Apr 22, 20260.080.080.080.080.08-1.91%287,910
Apr 21, 20260.090.090.080.080.08-5.64%310,255
Apr 20, 20260.090.090.080.090.09-4.11%644,955
Apr 17, 20260.090.090.080.090.098.71%307,619
Apr 16, 20260.090.090.080.090.09-6.39%567,553
Apr 15, 20260.080.100.080.090.0914.94%3,624,876
Apr 14, 20260.080.080.080.080.08-95,138
Apr 13, 20260.080.080.080.080.081.28%42,650
Apr 10, 20260.080.080.080.080.08-0.51%53,559
Apr 9, 20260.080.080.080.080.081.55%263,233
Apr 8, 20260.080.080.080.080.08-0.26%218,433
Apr 7, 20260.080.080.080.080.08-430,064
Apr 2, 20260.080.080.080.080.08-2.03%227,126
Apr 1, 20260.080.080.080.080.08-0.50%408,575
Mar 31, 20260.080.080.080.080.08-5.48%129,895
Mar 30, 20260.080.080.080.080.082.69%290,264
Mar 27, 20260.080.080.080.080.08-25,742
Mar 26, 20260.080.080.080.080.082.25%168,895
Mar 25, 20260.080.080.080.080.08-2.44%378,822
Mar 24, 20260.080.080.080.080.082.76%672,713
Mar 23, 20260.080.080.080.080.08-2.44%83,617
Mar 20, 20260.080.080.080.080.082.51%239,921