EPA:ALKOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-	1
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	-	1
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	300
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 18, 2026	0.88	0.88	0.86	0.86	0.86	-2.29%	101
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	-	5
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 5, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	6
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	11
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-	3
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 4, 2026	0.84	0.87	0.84	0.87	0.87	3.59%	501
Feb 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	1
Feb 2, 2026	0.90	0.90	0.85	0.85	0.85	-6.59%	16
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-	1
Jan 29, 2026	1.01	1.01	0.91	0.91	0.91	-9.90%	292
Jan 28, 2026	1.01	1.01	1.01	1.01	1.01	-	1
Jan 27, 2026	1.01	1.01	1.01	1.01	1.01	-	50
Jan 26, 2026	1.01	1.01	1.01	1.01	1.01	-	1
Jan 23, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	108
Jan 22, 2026	1.02	1.03	1.02	1.03	1.03	0.98%	4
Jan 21, 2026	1.02	1.02	1.02	1.02	1.02	-	1
Jan 20, 2026	1.02	1.02	1.02	1.02	1.02	-	1
Jan 19, 2026	1.02	1.02	1.02	1.02	1.02	-	1