Plásticos Compuestos, S.A. (EPA:ALKOM)
France · Delayed Price · Currency is EUR 0.8650
0.00 (0.00%)
Feb 12, 2026, 9:00 AM CET
Plásticos Compuestos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | - | - | 1 |
| Feb 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1 |
| Feb 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 3 |
| Feb 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1 |
| Feb 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1 |
| Feb 4, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 3.59% | 501 |
| Feb 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.76% | 1 |
| Feb 2, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -6.59% | 16 |
| Jan 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1 |
| Jan 29, 2026 | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -9.90% | 292 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Jan 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 50 |
| Jan 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 108 |
| Jan 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 4 |
| Jan 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1 |
| Jan 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1 |
| Jan 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Jan 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Jan 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Jan 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Dec 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Dec 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 5 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 521 |