EPA:ALKOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 4, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 29, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 28, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-	1
May 21, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	151
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 21, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	186
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	1