EPA:ALKOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	1
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Apr 21, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	186
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 8, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	24
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	15
Apr 1, 2026	0.85	0.85	0.80	0.80	0.80	-5.92%	301
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Mar 30, 2026	0.89	0.89	0.83	0.85	0.85	-4.52%	304
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-	1
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	-	1
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	300
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-	1
Mar 18, 2026	0.88	0.88	0.86	0.86	0.86	-2.29%	101
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	-	5
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Mar 5, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	6
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	11
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-	1
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	-	1