Skip to main content
logo
Plásticos Compuestos, S.A. (EPA:ALKOM)
France flag France · Delayed Price · Currency is EUR
0.8100
0.00 (0.00%)
Aug 11, 2026, 9:00 AM CET

EPA:ALKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.810.810.810.81--1
Aug 10, 20260.810.810.810.810.81-1
Aug 7, 20260.810.810.810.810.81-6
Aug 6, 20260.810.810.810.810.81-36
Aug 5, 20260.810.810.810.810.81-1
Aug 4, 20260.800.810.800.810.811.89%156
Aug 3, 20260.800.800.800.800.80-1
Jul 31, 20260.800.800.800.800.80-1
Jul 30, 20260.800.800.800.800.80-1
Jul 29, 20260.800.800.800.800.80-1
Jul 28, 20260.800.800.800.800.80-1
Jul 27, 20260.800.800.800.800.80-1
Jul 24, 20260.800.800.800.800.80-1
Jul 23, 20260.800.800.800.800.80-1
Jul 22, 20260.800.800.800.800.80-1
Jul 21, 20260.800.800.800.800.80-1
Jul 20, 20260.800.800.800.800.80-1
Jul 17, 20260.800.800.800.800.80-1
Jul 16, 20260.800.800.800.800.80-1
Jul 15, 20260.800.800.800.800.80-1
Jul 14, 20260.800.800.800.800.800.63%1
Jul 13, 20260.790.790.790.790.79-1
Jul 10, 20260.790.790.790.790.79-1
Jul 9, 20260.790.790.790.790.79-1
Jul 8, 20260.790.790.790.790.79-1
Jul 7, 20260.790.790.790.790.79-1
Jul 6, 20260.790.790.790.790.79-1
Jul 3, 20260.790.790.790.790.79-1
Jul 2, 20260.790.790.790.790.79-1
Jul 1, 20260.790.790.790.790.79-1
Jun 30, 20260.790.790.790.790.79-1
Jun 29, 20260.790.790.790.790.79-1
Jun 26, 20260.790.790.790.790.79-1
Jun 25, 20260.790.790.790.790.79-1
Jun 24, 20260.790.790.790.790.79-1
Jun 23, 20260.790.790.790.790.79-1
Jun 22, 20260.790.790.790.790.79-1
Jun 19, 20260.790.790.790.790.79-1
Jun 18, 20260.790.790.790.790.79-1
Jun 17, 20260.790.790.790.790.79-1
Jun 16, 20260.790.790.790.790.79-1
Jun 15, 20260.790.790.790.790.79-1
Jun 12, 20260.790.790.790.790.79-1
Jun 11, 20260.790.790.790.790.79-1
Jun 10, 20260.790.790.790.790.79-1
Jun 9, 20260.790.790.790.790.79-1
Jun 8, 20260.790.790.790.790.79-1
Jun 5, 20260.790.790.790.790.79-1
Jun 4, 20260.790.790.790.790.79-1
Jun 3, 20260.790.790.790.790.79-1