Skip to main content
logo
Plásticos Compuestos, S.A. (EPA:ALKOM)
France flag France · Delayed Price · Currency is EUR
0.8000
0.00 (0.00%)
Sep 25, 2026, 9:00 AM CET

EPA:ALKOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.800.800.800.800.80-1
Sep 24, 20260.800.800.800.800.80-1
Sep 23, 20260.800.800.800.800.80-1
Sep 22, 20260.800.800.800.800.80-1
Sep 21, 20260.800.800.800.800.80-1
Sep 18, 20260.800.800.800.800.80-1
Sep 17, 20260.800.800.800.800.80-1
Sep 16, 20260.800.800.800.800.80-1
Sep 15, 20260.800.800.800.800.80-1
Sep 14, 20260.800.800.800.800.80-1
Sep 11, 20260.800.800.800.800.80-1
Sep 10, 20260.800.800.800.800.80-1
Sep 9, 20260.800.800.800.800.80-1
Sep 8, 20260.800.800.800.800.80-53
Sep 7, 20260.800.800.800.800.80-247
Sep 4, 20260.800.800.800.800.80-55
Sep 3, 20260.800.800.800.800.80-56
Sep 2, 20260.800.800.800.800.80-2
Sep 1, 20260.800.800.800.800.80--
Aug 31, 20260.800.800.800.800.80-1
Aug 28, 20260.800.800.800.800.80-1
Aug 27, 20260.800.800.800.800.80-1.23%93
Aug 26, 20260.810.810.810.810.81-55
Aug 25, 20260.810.810.810.810.81-1
Aug 24, 20260.810.810.810.810.81-1
Aug 21, 20260.810.810.810.810.81-1
Aug 20, 20260.810.810.810.810.81-1
Aug 19, 20260.810.810.810.810.81-1
Aug 18, 20260.810.810.810.810.81-1
Aug 17, 20260.810.810.810.810.81-1
Aug 14, 20260.810.810.810.810.81-1
Aug 13, 20260.810.810.810.810.81-1
Aug 12, 20260.810.810.810.810.81-1
Aug 11, 20260.810.810.810.810.81-1
Aug 10, 20260.810.810.810.810.81-1
Aug 7, 20260.810.810.810.810.81-6
Aug 6, 20260.810.810.810.810.81-36
Aug 5, 20260.810.810.810.810.81-1
Aug 4, 20260.800.810.800.810.811.89%156
Aug 3, 20260.800.800.800.800.80-1
Jul 31, 20260.800.800.800.800.80-1
Jul 30, 20260.800.800.800.800.80-1
Jul 29, 20260.800.800.800.800.80-1
Jul 28, 20260.800.800.800.800.80-1
Jul 27, 20260.800.800.800.800.80-1
Jul 24, 20260.800.800.800.800.80-1
Jul 23, 20260.800.800.800.800.80-1
Jul 22, 20260.800.800.800.800.80-1
Jul 21, 20260.800.800.800.800.80-1
Jul 20, 20260.800.800.800.800.80-1