Plásticos Compuestos, S.A. (EPA:ALKOM)

EPA:ALKOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Nov 9, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Nov 6, 2026	0.77	0.79	0.77	0.79	0.79	1.95%	111
Nov 5, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Nov 4, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Nov 3, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Nov 2, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Oct 30, 2026	0.77	0.77	0.77	0.77	0.77	-	42
Oct 29, 2026	0.77	0.77	0.77	0.77	0.77	-	46
Oct 28, 2026	0.77	0.77	0.77	0.77	0.77	-	53
Oct 27, 2026	0.77	0.77	0.77	0.77	0.77	-	50
Oct 26, 2026	0.77	0.77	0.77	0.77	0.77	-	52
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-	54
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	-	50
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-	53
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	211
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 28, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 23, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	53
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	247
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	55
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-	56
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-	2

Data Source: S&P Global Market Intelligence Last updated: Nov 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.