Lanson-BCC (EPA:ALLAN)
France · Delayed Price · Currency is EUR 27.00
0.00 (0.00%)
Apr 2, 2026, 9:00 AM CET
Lanson-BCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 5 |
| Apr 1, 2026 | 26.60 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 791 |
| Mar 31, 2026 | 26.70 | 26.70 | 26.20 | 26.50 | 26.50 | - | 266 |
| Mar 30, 2026 | 27.00 | 27.00 | 26.30 | 26.50 | 26.50 | -1.85% | 160 |
| Mar 27, 2026 | 27.10 | 27.10 | 26.50 | 27.00 | 27.00 | - | 216 |
| Mar 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 40 |
| Mar 25, 2026 | 26.80 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | 284 |
| Mar 24, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | - | 103 |
| Mar 23, 2026 | 26.60 | 26.80 | 26.30 | 26.80 | 26.80 | 0.75% | 186 |
| Mar 20, 2026 | 26.70 | 26.70 | 26.60 | 26.60 | 26.60 | -0.37% | 49 |
| Mar 19, 2026 | 26.70 | 26.80 | 26.10 | 26.70 | 26.70 | - | 1,849 |
| Mar 18, 2026 | 26.70 | 26.70 | 26.40 | 26.70 | 26.70 | - | 70 |
| Mar 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 50 |
| Mar 16, 2026 | 26.80 | 26.90 | 26.70 | 26.70 | 26.70 | - | 218 |
| Mar 13, 2026 | 27.00 | 27.10 | 26.40 | 26.70 | 26.70 | -1.11% | 2,669 |
| Mar 12, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -2.17% | 377 |
| Mar 11, 2026 | 27.70 | 27.70 | 27.60 | 27.60 | 27.60 | - | 68 |
| Mar 10, 2026 | 27.70 | 27.70 | 27.50 | 27.60 | 27.60 | 0.36% | 114 |
| Mar 9, 2026 | 27.80 | 27.80 | 27.50 | 27.50 | 27.50 | -0.72% | 117 |
| Mar 6, 2026 | 27.70 | 28.10 | 27.70 | 27.70 | 27.70 | -1.42% | 135 |
| Mar 5, 2026 | 27.90 | 28.60 | 27.70 | 28.10 | 28.10 | 0.36% | 331 |
| Mar 4, 2026 | 27.80 | 28.10 | 27.80 | 28.00 | 28.00 | 0.72% | 667 |
| Mar 3, 2026 | 28.10 | 28.20 | 27.70 | 27.80 | 27.80 | -1.42% | 968 |
| Mar 2, 2026 | 28.10 | 28.90 | 28.10 | 28.20 | 28.20 | -1.40% | 644 |
| Feb 27, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -2.05% | 429 |
| Feb 26, 2026 | 29.00 | 29.20 | 28.90 | 29.20 | 29.20 | -1.68% | 762 |
| Feb 25, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 133 |
| Feb 24, 2026 | 29.50 | 29.80 | 29.30 | 29.80 | 29.80 | 1.02% | 182 |
| Feb 23, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -1.99% | 209 |
| Feb 20, 2026 | 29.80 | 30.10 | 29.70 | 30.10 | 30.10 | 1.01% | 180 |
| Feb 19, 2026 | 29.70 | 30.40 | 29.50 | 29.80 | 29.80 | 0.34% | 570 |
| Feb 18, 2026 | 30.00 | 30.10 | 29.70 | 29.70 | 29.70 | -1.00% | 180 |
| Feb 17, 2026 | 29.80 | 30.10 | 29.50 | 30.00 | 30.00 | 0.67% | 1,567 |
| Feb 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% | 46 |
| Feb 13, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 41 |
| Feb 12, 2026 | 29.90 | 30.10 | 29.60 | 29.60 | 29.60 | 1.37% | 406 |
| Feb 11, 2026 | 29.50 | 29.50 | 29.20 | 29.20 | 29.20 | -1.02% | 400 |
| Feb 10, 2026 | 29.50 | 29.80 | 29.50 | 29.50 | 29.50 | - | 118 |
| Feb 9, 2026 | 29.70 | 29.80 | 29.00 | 29.50 | 29.50 | -0.67% | 519 |
| Feb 6, 2026 | 29.90 | 29.90 | 29.60 | 29.70 | 29.70 | -0.67% | 169 |
| Feb 5, 2026 | 29.90 | 30.00 | 29.90 | 29.90 | 29.90 | - | 370 |
| Feb 4, 2026 | 30.00 | 30.10 | 29.60 | 29.90 | 29.90 | -0.33% | 741 |
| Feb 3, 2026 | 29.90 | 30.00 | 29.80 | 30.00 | 30.00 | - | 231 |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 289 |
| Jan 30, 2026 | 30.50 | 30.50 | 29.70 | 30.00 | 30.00 | -1.96% | 1,129 |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% | 38 |
| Jan 28, 2026 | 30.30 | 30.50 | 30.20 | 30.50 | 30.50 | 0.99% | 59 |
| Jan 27, 2026 | 30.70 | 30.70 | 30.10 | 30.20 | 30.20 | -1.31% | 416 |
| Jan 26, 2026 | 30.50 | 31.00 | 30.50 | 30.60 | 30.60 | 0.33% | 998 |
| Jan 23, 2026 | 31.60 | 31.70 | 30.50 | 30.50 | 30.50 | -3.48% | 407 |