Lanson-BCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	37.30	37.50	37.30	37.40	37.40	0.27%	222
Sep 4, 2025	37.20	37.30	37.20	37.30	37.30	0.27%	57
Sep 3, 2025	37.20	37.50	37.20	37.20	37.20	-	231
Sep 2, 2025	37.40	37.40	37.20	37.20	37.20	-0.53%	53
Sep 1, 2025	37.20	37.40	37.20	37.40	37.40	0.54%	274
Aug 29, 2025	37.20	37.20	37.20	37.20	37.20	-	79
Aug 28, 2025	36.90	37.20	36.90	37.20	37.20	0.81%	51
Aug 27, 2025	37.00	37.10	36.90	36.90	36.90	-0.27%	21
Aug 26, 2025	36.90	37.00	36.90	37.00	37.00	-	90
Aug 25, 2025	36.90	37.00	36.80	37.00	37.00	0.27%	204
Aug 22, 2025	35.60	36.90	35.60	36.90	36.90	3.65%	28
Aug 21, 2025	35.60	35.60	35.60	35.60	35.60	-	1
Aug 20, 2025	36.50	36.50	35.60	35.60	35.60	-2.47%	15
Aug 19, 2025	36.90	36.90	36.20	36.50	36.50	1.39%	350
Aug 18, 2025	35.80	36.00	35.80	36.00	36.00	0.28%	114
Aug 15, 2025	35.90	36.10	35.90	35.90	35.90	0.28%	56
Aug 14, 2025	36.00	36.10	35.80	35.80	35.80	-0.83%	144
Aug 13, 2025	35.50	36.10	35.50	36.10	36.10	1.40%	139
Aug 12, 2025	35.50	35.90	35.30	35.60	35.60	0.28%	12
Aug 11, 2025	35.90	35.90	35.30	35.50	35.50	-1.11%	110
Aug 8, 2025	36.10	36.10	35.60	35.90	35.90	-0.55%	499
Aug 7, 2025	35.80	36.10	35.80	36.10	36.10	0.84%	88
Aug 6, 2025	35.50	35.80	35.50	35.80	35.80	0.85%	79
Aug 5, 2025	36.10	36.40	35.50	35.50	35.50	-1.93%	1,130
Aug 4, 2025	36.20	36.80	36.00	36.20	36.20	-1.09%	925
Aug 1, 2025	36.50	36.60	36.50	36.60	36.60	0.27%	888
Jul 31, 2025	36.20	36.90	36.20	36.50	36.50	0.27%	531
Jul 30, 2025	36.90	37.00	36.40	36.40	36.40	-1.36%	379
Jul 29, 2025	37.20	37.20	36.20	36.90	36.90	-0.54%	658
Jul 28, 2025	37.80	37.80	37.10	37.10	37.10	-1.85%	433
Jul 25, 2025	37.50	37.80	37.20	37.80	37.80	0.80%	97
Jul 24, 2025	37.50	37.60	37.50	37.50	37.50	-	45
Jul 23, 2025	37.50	37.50	37.50	37.50	37.50	-	176
Jul 22, 2025	37.50	37.50	37.20	37.50	37.50	-	133
Jul 21, 2025	37.00	37.50	36.70	37.50	37.50	1.35%	141
Jul 18, 2025	36.70	37.00	36.50	37.00	37.00	0.82%	158
Jul 17, 2025	36.60	36.70	36.60	36.70	36.70	-	65
Jul 16, 2025	36.90	36.90	36.70	36.70	36.70	-0.54%	89
Jul 15, 2025	36.60	36.90	36.60	36.90	36.90	0.82%	32
Jul 14, 2025	36.50	36.60	36.50	36.60	36.60	-	37
Jul 11, 2025	37.20	37.30	36.60	36.60	36.60	-1.88%	279
Jul 10, 2025	37.50	37.50	36.80	37.30	37.30	-0.53%	181
Jul 9, 2025	37.50	37.50	37.50	37.50	37.50	-	45
Jul 8, 2025	37.90	37.90	37.50	37.50	37.50	-1.06%	83
Jul 7, 2025	37.70	37.90	37.70	37.90	37.90	0.80%	102
Jul 4, 2025	37.20	37.60	37.20	37.60	37.60	1.08%	221
Jul 3, 2025	37.10	37.20	37.10	37.20	37.20	0.27%	12
Jul 2, 2025	37.40	37.50	37.10	37.10	37.10	-0.80%	231
Jul 1, 2025	37.50	37.50	37.40	37.40	37.40	-	90
Jun 30, 2025	37.70	37.70	37.40	37.40	37.40	-0.27%	148