Lanson-BCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	36.50	36.60	36.50	36.60	36.60	0.27%	888
Jul 31, 2025	36.20	36.90	36.20	36.50	36.50	0.27%	531
Jul 30, 2025	36.90	37.00	36.40	36.40	36.40	-1.36%	379
Jul 29, 2025	37.20	37.20	36.20	36.90	36.90	-0.54%	658
Jul 28, 2025	37.80	37.80	37.10	37.10	37.10	-1.85%	433
Jul 25, 2025	37.50	37.80	37.20	37.80	37.80	0.80%	97
Jul 24, 2025	37.50	37.60	37.50	37.50	37.50	-	45
Jul 23, 2025	37.50	37.50	37.50	37.50	37.50	-	176
Jul 22, 2025	37.50	37.50	37.20	37.50	37.50	-	133
Jul 21, 2025	37.00	37.50	36.70	37.50	37.50	1.35%	141
Jul 18, 2025	36.70	37.00	36.50	37.00	37.00	0.82%	158
Jul 17, 2025	36.60	36.70	36.60	36.70	36.70	-	65
Jul 16, 2025	36.90	36.90	36.70	36.70	36.70	-0.54%	89
Jul 15, 2025	36.60	36.90	36.60	36.90	36.90	0.82%	32
Jul 14, 2025	36.50	36.60	36.50	36.60	36.60	-	37
Jul 11, 2025	37.20	37.30	36.60	36.60	36.60	-1.88%	279
Jul 10, 2025	37.50	37.50	36.80	37.30	37.30	-0.53%	181
Jul 9, 2025	37.50	37.50	37.50	37.50	37.50	-	45
Jul 8, 2025	37.90	37.90	37.50	37.50	37.50	-1.06%	83
Jul 7, 2025	37.70	37.90	37.70	37.90	37.90	0.80%	102
Jul 4, 2025	37.20	37.60	37.20	37.60	37.60	1.08%	221
Jul 3, 2025	37.10	37.20	37.10	37.20	37.20	0.27%	12
Jul 2, 2025	37.40	37.50	37.10	37.10	37.10	-0.80%	231
Jul 1, 2025	37.50	37.50	37.40	37.40	37.40	-	90
Jun 30, 2025	37.70	37.70	37.40	37.40	37.40	-0.27%	148
Jun 27, 2025	37.50	37.50	37.50	37.50	37.50	-	91
Jun 26, 2025	37.60	37.60	37.50	37.50	37.50	-0.27%	55
Jun 25, 2025	37.50	37.60	37.50	37.60	37.60	0.27%	93
Jun 24, 2025	36.00	37.50	36.00	37.50	37.50	4.17%	243
Jun 23, 2025	36.00	36.10	35.50	36.00	36.00	-	220
Jun 20, 2025	36.00	36.00	35.40	36.00	36.00	-	271
Jun 19, 2025	36.00	36.00	36.00	36.00	36.00	-	29
Jun 18, 2025	36.30	36.60	36.00	36.00	36.00	-0.55%	823
Jun 17, 2025	37.10	37.10	36.20	36.20	36.20	-1.63%	143
Jun 16, 2025	36.60	37.30	36.60	36.80	36.80	1.10%	108
Jun 13, 2025	37.80	38.70	36.30	36.40	36.40	-6.19%	327
Jun 12, 2025	38.90	38.90	38.40	38.80	38.80	1.31%	320
Jun 11, 2025	37.70	38.40	37.70	38.30	38.30	1.59%	310
Jun 10, 2025	37.60	37.70	37.60	37.70	37.70	0.27%	40
Jun 9, 2025	38.30	38.30	37.60	37.60	37.60	-1.57%	295
Jun 6, 2025	38.60	38.60	38.20	38.20	38.20	-0.78%	165
Jun 5, 2025	38.60	39.00	38.50	38.50	38.50	-0.26%	376
Jun 4, 2025	36.90	38.60	36.90	38.60	38.60	4.61%	586
Jun 3, 2025	36.50	36.90	36.10	36.90	36.90	1.10%	371
Jun 2, 2025	37.00	37.00	36.50	36.50	36.50	-1.08%	71
May 30, 2025	36.90	36.90	36.90	36.90	36.90	-	200
May 29, 2025	36.50	36.90	36.50	36.90	36.90	1.10%	99
May 28, 2025	36.50	36.50	36.20	36.50	36.50	0.83%	105
May 27, 2025	36.50	36.50	36.20	36.20	36.20	-	12
May 26, 2025	36.10	36.50	36.10	36.20	36.20	0.28%	234