Lanson-BCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.90	27.60	26.90	27.20	27.20	0.74%	810
Jun 2, 2026	27.00	27.00	27.00	27.00	27.00	-	1
Jun 1, 2026	26.60	27.00	26.30	27.00	27.00	1.50%	367
May 29, 2026	27.00	27.20	26.30	26.60	26.60	-1.12%	426
May 28, 2026	27.10	27.30	26.90	26.90	26.90	-0.74%	273
May 27, 2026	26.70	27.70	26.70	27.10	27.10	1.50%	309
May 26, 2026	26.80	26.80	26.70	26.70	26.70	-0.74%	2
May 25, 2026	26.50	26.90	26.50	26.90	26.90	1.51%	115
May 22, 2026	26.50	26.50	26.50	26.50	26.50	-	12
May 21, 2026	26.60	26.60	26.30	26.50	26.50	-0.38%	105
May 20, 2026	26.60	26.60	26.60	26.60	26.60	-	5
May 19, 2026	26.70	26.70	26.60	26.60	26.60	-0.37%	41
May 18, 2026	27.10	27.10	26.30	26.70	26.70	-1.11%	528
May 15, 2026	26.80	27.00	26.70	27.00	27.00	0.75%	577
May 14, 2026	26.70	26.80	26.30	26.80	26.80	-	816
May 13, 2026	27.00	27.20	26.50	26.80	26.80	-0.74%	1,028
May 12, 2026	27.10	27.10	27.00	27.00	27.00	-	44
May 11, 2026	27.20	27.50	26.90	27.00	27.00	-0.37%	309
May 8, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	74
May 7, 2026	27.70	27.80	27.00	27.00	27.00	-0.37%	1,801
May 6, 2026	27.50	27.70	27.50	27.70	27.10	0.73%	163
May 5, 2026	27.20	27.50	26.90	27.50	26.90	1.10%	476
May 4, 2026	27.10	27.20	27.10	27.20	26.61	0.74%	281
Apr 30, 2026	27.00	27.00	27.00	27.00	26.42	-	15
Apr 29, 2026	27.40	27.40	27.00	27.00	26.42	-1.46%	201
Apr 28, 2026	27.10	27.40	27.10	27.40	26.81	1.11%	214
Apr 27, 2026	27.40	27.40	27.10	27.10	26.51	-0.73%	131
Apr 24, 2026	26.50	27.30	26.50	27.30	26.71	3.02%	238
Apr 23, 2026	26.60	27.00	26.50	26.50	25.93	-	805
Apr 22, 2026	26.70	26.70	26.50	26.50	25.93	-0.75%	1,122
Apr 21, 2026	26.60	26.80	26.60	26.70	26.12	0.75%	157
Apr 20, 2026	26.90	26.90	26.50	26.50	25.93	-1.49%	964
Apr 17, 2026	27.20	27.20	26.90	26.90	26.32	-0.74%	701
Apr 16, 2026	27.80	28.30	27.10	27.10	26.51	-2.17%	960
Apr 15, 2026	27.70	27.70	27.30	27.70	27.10	-0.36%	191
Apr 14, 2026	27.00	27.80	27.00	27.80	27.20	2.96%	917
Apr 13, 2026	26.90	27.00	26.70	27.00	26.42	0.37%	253
Apr 10, 2026	26.80	26.90	26.40	26.90	26.32	-0.74%	2,038
Apr 9, 2026	27.00	27.20	26.10	27.10	26.51	-	419
Apr 8, 2026	27.20	27.60	26.00	27.10	26.51	-	1,294
Apr 7, 2026	27.00	27.30	27.00	27.10	26.51	0.37%	564
Apr 2, 2026	27.00	27.00	27.00	27.00	26.42	-	5
Apr 1, 2026	26.60	27.00	26.50	27.00	26.42	1.89%	791
Mar 31, 2026	26.70	26.70	26.20	26.50	25.93	-	266
Mar 30, 2026	27.00	27.00	26.30	26.50	25.93	-1.85%	160
Mar 27, 2026	27.10	27.10	26.50	27.00	26.42	-	216
Mar 26, 2026	27.00	27.00	27.00	27.00	26.42	-	40
Mar 25, 2026	26.80	27.00	26.40	27.00	26.42	0.75%	284
Mar 24, 2026	26.70	26.80	26.70	26.80	26.22	-	103
Mar 23, 2026	26.60	26.80	26.30	26.80	26.22	0.75%	186