Skip to main content
logo
Lanson-BCC (EPA:ALLAN)
France flag France · Delayed Price · Currency is EUR
26.80
0.00 (0.00%)
May 14, 2026, 4:44 PM CET

Lanson-BCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202626.7026.8026.3026.8026.80-816
May 13, 202627.0027.2026.5026.8026.80-0.74%1,028
May 12, 202627.1027.1027.0027.0027.00-44
May 11, 202627.2027.5026.9027.0027.00-0.37%309
May 8, 202627.1027.1027.1027.1027.100.37%74
May 7, 202627.7027.8027.0027.0027.00-2.53%1,801
May 6, 202627.5027.7027.5027.7027.100.73%163
May 5, 202627.2027.5026.9027.5026.901.10%476
May 4, 202627.1027.2027.1027.2026.610.74%281
Apr 30, 202627.0027.0027.0027.0026.42-15
Apr 29, 202627.4027.4027.0027.0026.42-1.46%201
Apr 28, 202627.1027.4027.1027.4026.811.11%214
Apr 27, 202627.4027.4027.1027.1026.51-0.73%131
Apr 24, 202626.5027.3026.5027.3026.713.02%238
Apr 23, 202626.6027.0026.5026.5025.93-805
Apr 22, 202626.7026.7026.5026.5025.93-0.75%1,122
Apr 21, 202626.6026.8026.6026.7026.120.75%157
Apr 20, 202626.9026.9026.5026.5025.93-1.49%964
Apr 17, 202627.2027.2026.9026.9026.32-0.74%701
Apr 16, 202627.8028.3027.1027.1026.51-2.17%960
Apr 15, 202627.7027.7027.3027.7027.10-0.36%191
Apr 14, 202627.0027.8027.0027.8027.202.96%917
Apr 13, 202626.9027.0026.7027.0026.420.37%253
Apr 10, 202626.8026.9026.4026.9026.32-0.74%2,038
Apr 9, 202627.0027.2026.1027.1026.51-419
Apr 8, 202627.2027.6026.0027.1026.51-1,294
Apr 7, 202627.0027.3027.0027.1026.510.37%564
Apr 2, 202627.0027.0027.0027.0026.42-5
Apr 1, 202626.6027.0026.5027.0026.421.89%791
Mar 31, 202626.7026.7026.2026.5025.93-266
Mar 30, 202627.0027.0026.3026.5025.93-1.85%160
Mar 27, 202627.1027.1026.5027.0026.42-216
Mar 26, 202627.0027.0027.0027.0026.42-40
Mar 25, 202626.8027.0026.4027.0026.420.75%284
Mar 24, 202626.7026.8026.7026.8026.22-103
Mar 23, 202626.6026.8026.3026.8026.220.75%186
Mar 20, 202626.7026.7026.6026.6026.02-0.37%49
Mar 19, 202626.7026.8026.1026.7026.12-1,849
Mar 18, 202626.7026.7026.4026.7026.12-70
Mar 17, 202626.7026.7026.7026.7026.12-50
Mar 16, 202626.8026.9026.7026.7026.12-218
Mar 13, 202627.0027.1026.4026.7026.12-1.11%2,669
Mar 12, 202627.6027.6027.0027.0026.42-2.17%377
Mar 11, 202627.7027.7027.6027.6027.00-68
Mar 10, 202627.7027.7027.5027.6027.000.36%114
Mar 9, 202627.8027.8027.5027.5026.90-0.72%117
Mar 6, 202627.7028.1027.7027.7027.10-1.42%135
Mar 5, 202627.9028.6027.7028.1027.490.36%331
Mar 4, 202627.8028.1027.8028.0027.390.72%667
Mar 3, 202628.1028.2027.7027.8027.20-1.42%968