Skip to main content
logo
Lanson-BCC (EPA:ALLAN)
France flag France · Delayed Price · Currency is EUR
27.30
+0.80 (3.02%)
Apr 24, 2026, 4:44 PM CET

Lanson-BCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202626.6027.0026.5026.5026.50-805
Apr 22, 202626.7026.7026.5026.5026.50-0.75%1,122
Apr 21, 202626.6026.8026.6026.7026.700.75%157
Apr 20, 202626.9026.9026.5026.5026.50-1.49%964
Apr 17, 202627.2027.2026.9026.9026.90-0.74%701
Apr 16, 202627.8028.3027.1027.1027.10-2.17%960
Apr 15, 202627.7027.7027.3027.7027.70-0.36%191
Apr 14, 202627.0027.8027.0027.8027.802.96%917
Apr 13, 202626.9027.0026.7027.0027.000.37%253
Apr 10, 202626.8026.9026.4026.9026.90-0.74%2,038
Apr 9, 202627.0027.2026.1027.1027.10-419
Apr 8, 202627.2027.6026.0027.1027.10-1,294
Apr 7, 202627.0027.3027.0027.1027.100.37%564
Apr 2, 202627.0027.0027.0027.0027.00-5
Apr 1, 202626.6027.0026.5027.0027.001.89%791
Mar 31, 202626.7026.7026.2026.5026.50-266
Mar 30, 202627.0027.0026.3026.5026.50-1.85%160
Mar 27, 202627.1027.1026.5027.0027.00-216
Mar 26, 202627.0027.0027.0027.0027.00-40
Mar 25, 202626.8027.0026.4027.0027.000.75%284
Mar 24, 202626.7026.8026.7026.8026.80-103
Mar 23, 202626.6026.8026.3026.8026.800.75%186
Mar 20, 202626.7026.7026.6026.6026.60-0.37%49
Mar 19, 202626.7026.8026.1026.7026.70-1,849
Mar 18, 202626.7026.7026.4026.7026.70-70
Mar 17, 202626.7026.7026.7026.7026.70-50
Mar 16, 202626.8026.9026.7026.7026.70-218
Mar 13, 202627.0027.1026.4026.7026.70-1.11%2,669
Mar 12, 202627.6027.6027.0027.0027.00-2.17%377
Mar 11, 202627.7027.7027.6027.6027.60-68
Mar 10, 202627.7027.7027.5027.6027.600.36%114
Mar 9, 202627.8027.8027.5027.5027.50-0.72%117
Mar 6, 202627.7028.1027.7027.7027.70-1.42%135
Mar 5, 202627.9028.6027.7028.1028.100.36%331
Mar 4, 202627.8028.1027.8028.0028.000.72%667
Mar 3, 202628.1028.2027.7027.8027.80-1.42%968
Mar 2, 202628.1028.9028.1028.2028.20-1.40%644
Feb 27, 202629.0029.0028.6028.6028.60-2.05%429
Feb 26, 202629.0029.2028.9029.2029.20-1.68%762
Feb 25, 202629.8029.8029.7029.7029.70-0.34%133
Feb 24, 202629.5029.8029.3029.8029.801.02%182
Feb 23, 202630.0030.0029.5029.5029.50-1.99%209
Feb 20, 202629.8030.1029.7030.1030.101.01%180
Feb 19, 202629.7030.4029.5029.8029.800.34%570
Feb 18, 202630.0030.1029.7029.7029.70-1.00%180
Feb 17, 202629.8030.1029.5030.0030.000.67%1,567
Feb 16, 202629.8029.8029.8029.8029.800.34%46
Feb 13, 202629.6029.7029.6029.7029.700.34%41
Feb 12, 202629.9030.1029.6029.6029.601.37%406
Feb 11, 202629.5029.5029.2029.2029.20-1.02%400