Lanson-BCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.20	26.70	26.20	26.30	26.30	0.38%	196
Oct 1, 2026	26.20	26.20	26.20	26.20	26.20	-	68
Sep 30, 2026	25.70	26.60	25.70	26.20	26.20	2.34%	795
Sep 29, 2026	26.00	26.00	25.60	25.60	25.60	-1.54%	281
Sep 28, 2026	26.00	26.50	25.90	26.00	26.00	-	358
Sep 25, 2026	26.40	26.40	26.00	26.00	26.00	-1.14%	244
Sep 24, 2026	27.20	27.60	26.30	26.30	26.30	-3.31%	547
Sep 23, 2026	27.20	27.20	27.20	27.20	27.20	-	241
Sep 22, 2026	27.30	27.40	27.20	27.20	27.20	-0.37%	225
Sep 21, 2026	27.10	27.50	27.10	27.30	27.30	1.11%	551
Sep 18, 2026	27.10	27.20	27.00	27.00	27.00	-0.37%	207
Sep 17, 2026	27.30	27.30	27.10	27.10	27.10	-0.37%	137
Sep 16, 2026	27.30	27.30	27.20	27.20	27.20	-	58
Sep 15, 2026	27.50	27.50	27.20	27.20	27.20	-1.09%	158
Sep 14, 2026	27.50	27.50	27.50	27.50	27.50	-	70
Sep 11, 2026	27.40	27.50	27.40	27.50	27.50	0.36%	57
Sep 10, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	27
Sep 9, 2026	27.10	27.30	27.10	27.30	27.30	0.74%	416
Sep 8, 2026	27.00	27.10	27.00	27.10	27.10	0.37%	66
Sep 7, 2026	27.00	27.00	27.00	27.00	27.00	-	102
Sep 4, 2026	27.00	27.00	27.00	27.00	27.00	-	5
Sep 3, 2026	27.00	27.10	27.00	27.00	27.00	-	21
Sep 2, 2026	27.60	27.60	26.80	27.00	27.00	-2.53%	697
Sep 1, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	1
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	122
Aug 28, 2026	27.50	27.70	27.50	27.50	27.50	-0.36%	50
Aug 27, 2026	27.60	27.60	27.50	27.60	27.60	-	51
Aug 26, 2026	27.50	27.60	27.50	27.60	27.60	0.36%	9
Aug 25, 2026	27.20	27.50	27.20	27.50	27.50	1.10%	257
Aug 24, 2026	27.50	27.50	27.10	27.20	27.20	-1.09%	235
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	13
Aug 20, 2026	27.50	27.50	27.40	27.40	27.40	-	12
Aug 19, 2026	27.40	27.50	27.40	27.40	27.40	-	43
Aug 18, 2026	27.10	27.40	27.10	27.40	27.40	1.48%	151
Aug 17, 2026	27.00	27.00	27.00	27.00	27.00	-	715
Aug 14, 2026	26.50	27.30	26.50	27.00	27.00	-0.74%	220
Aug 13, 2026	26.90	27.20	26.90	27.20	27.20	1.12%	65
Aug 12, 2026	26.80	26.90	26.80	26.90	26.90	-	11
Aug 11, 2026	26.90	26.90	26.90	26.90	26.90	-	54
Aug 10, 2026	26.80	26.90	26.80	26.90	26.90	-	12
Aug 7, 2026	27.00	27.10	26.90	26.90	26.90	-0.37%	179
Aug 6, 2026	27.00	27.10	27.00	27.00	27.00	-	58
Aug 5, 2026	26.90	27.00	26.90	27.00	27.00	0.37%	75
Aug 4, 2026	26.80	26.90	26.80	26.90	26.90	0.37%	19
Aug 3, 2026	26.80	26.80	26.80	26.80	26.80	0.37%	453
Jul 31, 2026	26.70	26.80	26.70	26.70	26.70	-	33
Jul 30, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	1
Jul 29, 2026	26.60	26.70	26.60	26.60	26.60	-	88
Jul 28, 2026	26.50	26.60	26.50	26.60	26.60	-	20
Jul 27, 2026	26.60	26.80	26.60	26.60	26.60	-0.37%	171