Lanson-BCC (EPA:ALLAN)
France · Delayed Price · Currency is EUR 25.80
0.00 (0.00%)
Nov 12, 2026, 9:00 AM CET
Lanson-BCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1 |
| Nov 11, 2026 | 25.80 | 26.10 | 25.80 | 25.80 | 25.80 | - | 103 |
| Nov 10, 2026 | 25.70 | 26.00 | 25.70 | 25.80 | 25.80 | 0.39% | 197 |
| Nov 9, 2026 | 25.70 | 25.80 | 25.70 | 25.70 | 25.70 | - | 218 |
| Nov 6, 2026 | 25.70 | 25.80 | 25.70 | 25.70 | 25.70 | - | 98 |
| Nov 5, 2026 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.39% | 260 |
| Nov 4, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | 0.39% | 17 |
| Nov 3, 2026 | 26.00 | 26.00 | 25.70 | 25.70 | 25.70 | -1.15% | 94 |
| Nov 2, 2026 | 25.60 | 26.20 | 25.60 | 26.00 | 26.00 | 1.56% | 834 |
| Oct 30, 2026 | 25.60 | 25.80 | 25.60 | 25.60 | 25.60 | -0.39% | 281 |
| Oct 29, 2026 | 25.70 | 25.80 | 25.60 | 25.70 | 25.70 | -0.39% | 213 |
| Oct 28, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | 0.39% | 4 |
| Oct 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1 |
| Oct 26, 2026 | 25.70 | 25.80 | 25.70 | 25.70 | 25.70 | - | 72 |
| Oct 23, 2026 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | - | 45 |
| Oct 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | 51 |
| Oct 21, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | - | 105 |
| Oct 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1 |
| Oct 19, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | -0.77% | 176 |
| Oct 16, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 1.17% | 59 |
| Oct 15, 2026 | 25.90 | 25.90 | 25.60 | 25.70 | 25.70 | -0.77% | 231 |
| Oct 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 10 |
| Oct 13, 2026 | 25.80 | 25.90 | 25.80 | 25.90 | 25.90 | 0.39% | 63 |
| Oct 12, 2026 | 26.30 | 26.40 | 25.70 | 25.80 | 25.80 | -1.90% | 370 |
| Oct 9, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 0.38% | 35 |
| Oct 8, 2026 | 26.20 | 26.30 | 26.20 | 26.20 | 26.20 | - | 132 |
| Oct 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 16 |
| Oct 6, 2026 | 26.20 | 26.30 | 26.20 | 26.20 | 26.20 | - | 58 |
| Oct 5, 2026 | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | -0.38% | 213 |
| Oct 2, 2026 | 26.20 | 26.70 | 26.20 | 26.30 | 26.30 | 0.38% | 196 |
| Oct 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 68 |
| Sep 30, 2026 | 25.70 | 26.60 | 25.70 | 26.20 | 26.20 | 2.34% | 795 |
| Sep 29, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -1.54% | 281 |
| Sep 28, 2026 | 26.00 | 26.50 | 25.90 | 26.00 | 26.00 | - | 358 |
| Sep 25, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -1.14% | 244 |
| Sep 24, 2026 | 27.20 | 27.60 | 26.30 | 26.30 | 26.30 | -3.31% | 547 |
| Sep 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 241 |
| Sep 22, 2026 | 27.30 | 27.40 | 27.20 | 27.20 | 27.20 | -0.37% | 225 |
| Sep 21, 2026 | 27.10 | 27.50 | 27.10 | 27.30 | 27.30 | 1.11% | 551 |
| Sep 18, 2026 | 27.10 | 27.20 | 27.00 | 27.00 | 27.00 | -0.37% | 207 |
| Sep 17, 2026 | 27.30 | 27.30 | 27.10 | 27.10 | 27.10 | -0.37% | 137 |
| Sep 16, 2026 | 27.30 | 27.30 | 27.20 | 27.20 | 27.20 | - | 58 |
| Sep 15, 2026 | 27.50 | 27.50 | 27.20 | 27.20 | 27.20 | -1.09% | 158 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 70 |
| Sep 11, 2026 | 27.40 | 27.50 | 27.40 | 27.50 | 27.50 | 0.36% | 57 |
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | 27 |
| Sep 9, 2026 | 27.10 | 27.30 | 27.10 | 27.30 | 27.30 | 0.74% | 416 |
| Sep 8, 2026 | 27.00 | 27.10 | 27.00 | 27.10 | 27.10 | 0.37% | 66 |
| Sep 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 102 |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 5 |