Lanson-BCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.50	27.50	27.50	27.50	-	0.36%	13
Aug 20, 2026	27.50	27.50	27.40	27.40	27.40	-	12
Aug 19, 2026	27.40	27.50	27.40	27.40	27.40	-	43
Aug 18, 2026	27.10	27.40	27.10	27.40	27.40	1.48%	151
Aug 17, 2026	27.00	27.00	27.00	27.00	27.00	-	715
Aug 14, 2026	26.50	27.30	26.50	27.00	27.00	-0.74%	220
Aug 13, 2026	26.90	27.20	26.90	27.20	27.20	1.12%	65
Aug 12, 2026	26.80	26.90	26.80	26.90	26.90	-	11
Aug 11, 2026	26.90	26.90	26.90	26.90	26.90	-	54
Aug 10, 2026	26.80	26.90	26.80	26.90	26.90	-	12
Aug 7, 2026	27.00	27.10	26.90	26.90	26.90	-0.37%	179
Aug 6, 2026	27.00	27.10	27.00	27.00	27.00	-	58
Aug 5, 2026	26.90	27.00	26.90	27.00	27.00	0.37%	75
Aug 4, 2026	26.80	26.90	26.80	26.90	26.90	0.37%	19
Aug 3, 2026	26.80	26.80	26.80	26.80	26.80	0.37%	453
Jul 31, 2026	26.70	26.80	26.70	26.70	26.70	-	33
Jul 30, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	1
Jul 29, 2026	26.60	26.70	26.60	26.60	26.60	-	88
Jul 28, 2026	26.50	26.60	26.50	26.60	26.60	-	20
Jul 27, 2026	26.60	26.80	26.60	26.60	26.60	-0.37%	171
Jul 24, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	1
Jul 23, 2026	26.10	27.60	26.10	26.60	26.60	1.92%	679
Jul 22, 2026	26.20	26.20	25.90	26.10	26.10	-0.38%	59
Jul 21, 2026	26.20	26.30	26.20	26.20	26.20	-0.38%	41
Jul 20, 2026	26.50	26.50	26.30	26.30	26.30	-1.13%	135
Jul 17, 2026	26.60	26.80	26.60	26.60	26.60	-0.37%	204
Jul 16, 2026	26.40	27.10	26.40	26.70	26.70	1.14%	230
Jul 15, 2026	26.30	26.40	26.00	26.40	26.40	0.38%	236
Jul 14, 2026	26.40	26.40	26.30	26.30	26.30	-0.38%	103
Jul 13, 2026	25.70	26.40	25.70	26.40	26.40	2.72%	455
Jul 10, 2026	25.80	25.80	25.70	25.70	25.70	-0.39%	109
Jul 9, 2026	25.60	25.80	25.60	25.80	25.80	0.39%	181
Jul 8, 2026	26.40	26.70	25.70	25.70	25.70	-2.65%	673
Jul 7, 2026	26.40	26.40	26.30	26.40	26.40	-	58
Jul 6, 2026	25.90	26.40	25.70	26.40	26.40	0.76%	1,038
Jul 3, 2026	26.80	26.80	26.20	26.20	26.20	-2.24%	218
Jul 2, 2026	26.80	26.90	26.80	26.80	26.80	-0.37%	92
Jul 1, 2026	26.90	26.90	26.80	26.90	26.90	-	125
Jun 30, 2026	26.90	26.90	26.90	26.90	26.90	-	41
Jun 29, 2026	27.40	27.40	26.90	26.90	26.90	-1.82%	426
Jun 26, 2026	27.40	27.50	27.40	27.40	27.40	-	123
Jun 25, 2026	27.50	27.50	27.40	27.40	27.40	-	68
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	-	2
Jun 23, 2026	27.50	27.50	27.00	27.40	27.40	-	355
Jun 22, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	24
Jun 19, 2026	27.60	27.60	27.60	27.60	27.60	-	15
Jun 18, 2026	27.60	27.70	27.60	27.60	27.60	-	158
Jun 17, 2026	27.00	27.60	27.00	27.60	27.60	1.47%	292
Jun 16, 2026	27.90	27.90	27.20	27.20	27.20	-2.51%	355
Jun 15, 2026	28.30	28.30	27.50	27.90	27.90	-1.41%	2,953