EPA:ALLDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.55	14.80	14.55	14.65	14.65	0.34%	4,211
Feb 19, 2026	15.15	15.20	14.50	14.60	14.60	-3.63%	5,661
Feb 18, 2026	15.30	15.40	14.70	15.15	15.15	-0.98%	9,396
Feb 17, 2026	15.50	15.60	15.15	15.30	15.30	-1.29%	6,275
Feb 16, 2026	15.80	15.90	15.35	15.50	15.50	-1.90%	10,220
Feb 13, 2026	15.50	16.15	15.35	15.80	15.80	1.94%	6,970
Feb 12, 2026	15.90	16.25	15.50	15.50	15.50	-1.90%	10,990
Feb 11, 2026	16.25	16.25	15.80	15.80	15.80	-2.47%	5,928
Feb 10, 2026	16.55	16.80	16.20	16.20	16.20	-2.11%	8,767
Feb 9, 2026	17.10	17.10	16.35	16.55	16.55	-4.34%	12,271
Feb 6, 2026	15.80	17.30	15.60	17.30	17.30	9.49%	13,674
Feb 5, 2026	15.65	16.10	15.30	15.80	15.80	2.93%	14,684
Feb 4, 2026	15.65	16.10	15.25	15.35	15.35	-0.97%	14,210
Feb 3, 2026	15.85	16.00	15.10	15.50	15.50	-2.21%	13,511
Feb 2, 2026	16.70	16.70	15.50	15.85	15.85	-5.65%	28,711
Jan 30, 2026	18.55	18.55	16.30	16.80	16.80	-11.58%	55,202
Jan 29, 2026	18.60	19.10	18.55	19.00	19.00	2.15%	7,439
Jan 28, 2026	18.50	19.10	18.50	18.60	18.60	0.54%	14,006
Jan 27, 2026	18.40	18.70	18.30	18.50	18.50	0.27%	2,559
Jan 26, 2026	19.10	19.15	18.20	18.45	18.45	-2.89%	5,162
Jan 23, 2026	19.00	19.15	18.95	19.00	19.00	0.26%	3,665
Jan 22, 2026	18.95	19.10	18.85	18.95	18.95	0.26%	4,758
Jan 21, 2026	19.00	19.20	18.20	18.90	18.90	-0.26%	10,180
Jan 20, 2026	18.75	19.10	18.20	18.95	18.95	1.34%	5,070
Jan 19, 2026	18.55	18.75	18.30	18.70	18.70	-	3,931
Jan 16, 2026	18.70	18.75	18.55	18.70	18.70	-	4,592
Jan 15, 2026	19.30	19.30	18.50	18.70	18.70	-1.32%	3,450
Jan 14, 2026	18.80	19.10	18.70	18.95	18.95	0.80%	2,254
Jan 13, 2026	19.55	19.60	18.70	18.80	18.80	-3.59%	5,906
Jan 12, 2026	18.75	19.65	18.20	19.50	19.50	4.84%	25,109
Jan 9, 2026	18.00	18.70	18.00	18.60	18.60	4.49%	9,828
Jan 8, 2026	18.60	18.60	17.70	17.80	17.80	-4.30%	6,639
Jan 7, 2026	18.65	18.65	17.90	18.60	18.60	-0.27%	6,766
Jan 6, 2026	18.20	18.70	18.00	18.65	18.65	2.19%	3,917
Jan 5, 2026	18.80	18.80	17.20	18.25	18.25	-2.14%	23,136
Jan 2, 2026	19.00	19.00	18.15	18.65	18.65	-1.84%	7,609
Dec 31, 2025	18.40	19.00	18.00	19.00	19.00	3.26%	6,094
Dec 30, 2025	18.65	18.90	18.10	18.40	18.40	-1.34%	5,006
Dec 29, 2025	20.00	20.00	18.55	18.65	18.65	-5.81%	11,959
Dec 24, 2025	20.50	20.60	19.25	19.80	19.80	-0.50%	13,636
Dec 23, 2025	19.10	20.00	19.10	19.90	19.90	5.29%	32,142
Dec 22, 2025	19.05	19.35	18.60	18.90	18.90	4.13%	25,337
Dec 19, 2025	17.55	18.40	17.55	18.15	18.15	5.52%	34,636
Dec 18, 2025	17.40	17.50	17.15	17.20	17.20	-1.43%	5,866
Dec 17, 2025	17.35	17.50	17.35	17.45	17.45	0.58%	8,444
Dec 16, 2025	17.50	17.75	17.05	17.35	17.35	1.17%	6,583
Dec 15, 2025	17.20	17.40	17.00	17.15	17.15	-2.56%	15,184
Dec 12, 2025	16.15	17.60	16.10	17.60	17.60	15.79%	46,841
Dec 11, 2025	14.75	15.45	14.25	15.20	15.20	3.05%	9,109
Dec 10, 2025	16.15	16.15	14.30	14.75	14.75	-8.67%	14,095