EPA:ALLDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	11.22	11.24	11.00	11.20	11.20	1.27%	4,476
Jun 22, 2026	10.86	11.24	10.80	11.06	11.06	2.60%	7,855
Jun 19, 2026	10.80	10.80	10.66	10.78	10.78	1.13%	4,839
Jun 18, 2026	11.44	11.44	10.66	10.66	10.66	-6.33%	10,773
Jun 17, 2026	11.78	11.78	11.02	11.38	11.38	-2.57%	7,865
Jun 16, 2026	11.88	12.00	11.68	11.68	11.68	-1.52%	12,113
Jun 15, 2026	12.52	12.58	11.80	11.86	11.86	-5.12%	31,096
Jun 12, 2026	12.20	12.66	11.90	12.50	12.50	5.40%	25,625
Jun 11, 2026	11.90	12.06	11.82	11.86	11.86	-0.17%	3,190
Jun 10, 2026	12.00	12.12	11.88	11.88	11.88	-2.46%	2,165
Jun 9, 2026	12.00	12.20	11.96	12.18	12.18	-0.65%	5,399
Jun 8, 2026	12.24	12.36	11.90	12.26	12.26	0.33%	5,704
Jun 5, 2026	12.92	12.92	12.22	12.22	12.22	-4.08%	9,357
Jun 4, 2026	13.04	13.04	12.74	12.74	12.74	-2.30%	4,002
Jun 3, 2026	13.28	13.48	12.96	13.04	13.04	-1.81%	15,231
Jun 2, 2026	12.74	13.30	12.52	13.28	13.28	6.24%	14,516
Jun 1, 2026	12.60	12.76	12.40	12.50	12.50	-0.79%	4,680
May 29, 2026	12.46	12.74	12.20	12.60	12.60	3.11%	4,885
May 28, 2026	11.90	12.42	11.90	12.22	12.22	3.04%	4,062
May 27, 2026	12.10	12.10	11.86	11.86	11.86	-2.63%	3,231
May 26, 2026	12.06	12.20	12.00	12.18	12.18	1.00%	11,774
May 25, 2026	12.32	12.32	12.04	12.06	12.06	-2.43%	1,840
May 22, 2026	11.80	12.80	11.80	12.36	12.36	4.75%	7,345
May 21, 2026	11.98	11.98	11.54	11.80	11.80	-2.48%	8,165
May 20, 2026	12.20	12.20	12.00	12.10	12.10	0.50%	2,485
May 19, 2026	12.18	12.34	12.04	12.04	12.04	-2.90%	2,312
May 18, 2026	12.42	12.54	12.20	12.40	12.40	-3.13%	2,928
May 15, 2026	12.80	12.80	12.22	12.80	12.80	-	4,874
May 14, 2026	12.10	13.50	12.06	12.80	12.80	6.67%	28,429
May 13, 2026	11.28	12.10	11.28	12.00	12.00	6.57%	12,320
May 12, 2026	11.58	11.66	11.18	11.26	11.26	-2.76%	5,171
May 11, 2026	11.80	11.82	11.20	11.58	11.58	-0.17%	4,479
May 8, 2026	10.86	11.78	10.84	11.60	11.60	7.01%	8,499
May 7, 2026	10.78	11.20	10.78	10.84	10.84	-0.37%	9,039
May 6, 2026	10.90	10.90	10.66	10.88	10.88	-0.18%	4,360
May 5, 2026	10.66	11.00	10.60	10.90	10.90	3.22%	6,920
May 4, 2026	10.82	11.00	9.74	10.56	10.56	-3.47%	47,006
Apr 30, 2026	10.88	11.10	10.84	10.94	10.94	-1.44%	1,423
Apr 29, 2026	11.20	11.20	10.76	11.10	11.10	-0.89%	3,119
Apr 28, 2026	11.52	11.60	11.04	11.20	11.20	-1.75%	8,884
Apr 27, 2026	10.70	11.64	10.70	11.40	11.40	4.01%	21,913
Apr 24, 2026	10.76	11.10	10.64	10.96	10.96	1.86%	9,254
Apr 23, 2026	10.98	10.98	10.30	10.76	10.76	-2.18%	10,740
Apr 22, 2026	11.00	11.00	10.60	11.00	11.00	-0.90%	6,284
Apr 21, 2026	11.12	11.12	10.72	11.10	11.10	0.91%	7,255
Apr 20, 2026	11.64	11.86	10.86	11.00	11.00	-6.62%	17,332
Apr 17, 2026	11.76	11.80	11.60	11.78	11.78	-	5,789
Apr 16, 2026	11.44	11.78	11.44	11.78	11.78	2.26%	3,511
Apr 15, 2026	11.44	11.52	11.22	11.52	11.52	1.95%	6,021
Apr 14, 2026	11.30	11.58	11.28	11.30	11.30	0.36%	4,192