EPA:ALLDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.28	12.10	11.28	12.00	12.00	6.57%	12,320
May 12, 2026	11.58	11.66	11.18	11.26	11.26	-2.76%	5,171
May 11, 2026	11.80	11.82	11.20	11.58	11.58	-0.17%	4,479
May 8, 2026	10.86	11.78	10.84	11.60	11.60	7.01%	8,499
May 7, 2026	10.78	11.20	10.78	10.84	10.84	-0.37%	9,039
May 6, 2026	10.90	10.90	10.66	10.88	10.88	-0.18%	4,360
May 5, 2026	10.66	11.00	10.60	10.90	10.90	3.22%	6,920
May 4, 2026	10.82	11.00	9.74	10.56	10.56	-3.47%	47,006
Apr 30, 2026	10.88	11.10	10.84	10.94	10.94	-1.44%	1,423
Apr 29, 2026	11.20	11.20	10.76	11.10	11.10	-0.89%	3,119
Apr 28, 2026	11.52	11.60	11.04	11.20	11.20	-1.75%	8,884
Apr 27, 2026	10.70	11.64	10.70	11.40	11.40	4.01%	21,913
Apr 24, 2026	10.76	11.10	10.64	10.96	10.96	1.86%	9,254
Apr 23, 2026	10.98	10.98	10.30	10.76	10.76	-2.18%	10,740
Apr 22, 2026	11.00	11.00	10.60	11.00	11.00	-0.90%	6,284
Apr 21, 2026	11.12	11.12	10.72	11.10	11.10	0.91%	7,255
Apr 20, 2026	11.64	11.86	10.86	11.00	11.00	-6.62%	17,332
Apr 17, 2026	11.76	11.80	11.60	11.78	11.78	-	5,789
Apr 16, 2026	11.44	11.78	11.44	11.78	11.78	2.26%	3,511
Apr 15, 2026	11.44	11.52	11.22	11.52	11.52	1.95%	6,021
Apr 14, 2026	11.30	11.58	11.28	11.30	11.30	0.36%	4,192
Apr 13, 2026	12.00	12.00	11.20	11.26	11.26	-6.17%	4,903
Apr 10, 2026	12.40	12.40	11.80	12.00	12.00	-3.54%	4,482
Apr 9, 2026	12.16	12.44	11.82	12.44	12.44	2.47%	7,484
Apr 8, 2026	12.00	12.30	11.52	12.14	12.14	4.48%	7,548
Apr 7, 2026	11.30	12.40	11.20	11.62	11.62	1.04%	12,967
Apr 2, 2026	12.05	12.05	11.15	11.50	11.50	-5.74%	15,657
Apr 1, 2026	12.30	12.30	11.95	12.20	12.20	1.67%	4,058
Mar 31, 2026	11.85	12.00	11.85	12.00	12.00	1.69%	1,195
Mar 30, 2026	11.70	11.80	11.50	11.80	11.80	1.72%	3,041
Mar 27, 2026	11.90	11.90	11.50	11.60	11.60	-2.52%	3,077
Mar 26, 2026	12.35	12.35	11.85	11.90	11.90	-3.64%	3,428
Mar 25, 2026	11.95	12.40	11.95	12.35	12.35	3.35%	11,190
Mar 24, 2026	12.00	12.00	11.70	11.95	11.95	-0.42%	2,191
Mar 23, 2026	11.80	12.15	11.60	12.00	12.00	-	8,852
Mar 20, 2026	12.05	12.15	11.85	12.00	12.00	-0.41%	5,605
Mar 19, 2026	12.45	12.45	11.90	12.05	12.05	-3.21%	6,013
Mar 18, 2026	12.50	13.15	12.30	12.45	12.45	0.40%	9,540
Mar 17, 2026	11.65	12.40	11.55	12.40	12.40	6.44%	15,080
Mar 16, 2026	12.05	12.40	11.65	11.65	11.65	-4.51%	21,056
Mar 13, 2026	12.65	12.70	11.85	12.20	12.20	-3.56%	24,640
Mar 12, 2026	13.30	13.35	12.60	12.65	12.65	-4.89%	8,283
Mar 11, 2026	13.60	13.60	12.85	13.30	13.30	-1.85%	14,423
Mar 10, 2026	14.00	14.00	13.55	13.55	13.55	-3.21%	5,026
Mar 9, 2026	13.45	14.45	12.60	14.00	14.00	3.32%	11,692
Mar 6, 2026	13.70	13.70	13.30	13.55	13.55	-1.09%	3,585
Mar 5, 2026	14.15	14.15	13.65	13.70	13.70	-3.18%	4,364
Mar 4, 2026	13.95	14.15	13.60	14.15	14.15	3.66%	2,661
Mar 3, 2026	14.50	14.50	13.15	13.65	13.65	-6.51%	28,205
Mar 2, 2026	14.55	14.75	14.30	14.60	14.60	-1.68%	6,288