EPA:ALLDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.28	13.48	12.96	13.04	13.04	-1.81%	15,231
Jun 2, 2026	12.74	13.30	12.52	13.28	13.28	6.24%	14,516
Jun 1, 2026	12.60	12.76	12.40	12.50	12.50	-0.79%	4,680
May 29, 2026	12.46	12.74	12.20	12.60	12.60	3.11%	4,885
May 28, 2026	11.90	12.42	11.90	12.22	12.22	3.04%	4,062
May 27, 2026	12.10	12.10	11.86	11.86	11.86	-2.63%	3,231
May 26, 2026	12.06	12.20	12.00	12.18	12.18	1.00%	11,774
May 25, 2026	12.32	12.32	12.04	12.06	12.06	-2.43%	1,840
May 22, 2026	11.80	12.80	11.80	12.36	12.36	4.75%	7,345
May 21, 2026	11.98	11.98	11.54	11.80	11.80	-2.48%	8,165
May 20, 2026	12.20	12.20	12.00	12.10	12.10	0.50%	2,485
May 19, 2026	12.18	12.34	12.04	12.04	12.04	-2.90%	2,312
May 18, 2026	12.42	12.54	12.20	12.40	12.40	-3.13%	2,928
May 15, 2026	12.80	12.80	12.22	12.80	12.80	-	4,874
May 14, 2026	12.10	13.50	12.06	12.80	12.80	6.67%	28,429
May 13, 2026	11.28	12.10	11.28	12.00	12.00	6.57%	12,320
May 12, 2026	11.58	11.66	11.18	11.26	11.26	-2.76%	5,171
May 11, 2026	11.80	11.82	11.20	11.58	11.58	-0.17%	4,479
May 8, 2026	10.86	11.78	10.84	11.60	11.60	7.01%	8,499
May 7, 2026	10.78	11.20	10.78	10.84	10.84	-0.37%	9,039
May 6, 2026	10.90	10.90	10.66	10.88	10.88	-0.18%	4,360
May 5, 2026	10.66	11.00	10.60	10.90	10.90	3.22%	6,920
May 4, 2026	10.82	11.00	9.74	10.56	10.56	-3.47%	47,006
Apr 30, 2026	10.88	11.10	10.84	10.94	10.94	-1.44%	1,423
Apr 29, 2026	11.20	11.20	10.76	11.10	11.10	-0.89%	3,119
Apr 28, 2026	11.52	11.60	11.04	11.20	11.20	-1.75%	8,884
Apr 27, 2026	10.70	11.64	10.70	11.40	11.40	4.01%	21,913
Apr 24, 2026	10.76	11.10	10.64	10.96	10.96	1.86%	9,254
Apr 23, 2026	10.98	10.98	10.30	10.76	10.76	-2.18%	10,740
Apr 22, 2026	11.00	11.00	10.60	11.00	11.00	-0.90%	6,284
Apr 21, 2026	11.12	11.12	10.72	11.10	11.10	0.91%	7,255
Apr 20, 2026	11.64	11.86	10.86	11.00	11.00	-6.62%	17,332
Apr 17, 2026	11.76	11.80	11.60	11.78	11.78	-	5,789
Apr 16, 2026	11.44	11.78	11.44	11.78	11.78	2.26%	3,511
Apr 15, 2026	11.44	11.52	11.22	11.52	11.52	1.95%	6,021
Apr 14, 2026	11.30	11.58	11.28	11.30	11.30	0.36%	4,192
Apr 13, 2026	12.00	12.00	11.20	11.26	11.26	-6.17%	4,903
Apr 10, 2026	12.40	12.40	11.80	12.00	12.00	-3.54%	4,482
Apr 9, 2026	12.16	12.44	11.82	12.44	12.44	2.47%	7,484
Apr 8, 2026	12.00	12.30	11.52	12.14	12.14	4.48%	7,548
Apr 7, 2026	11.30	12.40	11.20	11.62	11.62	1.04%	12,967
Apr 2, 2026	12.05	12.05	11.15	11.50	11.50	-5.74%	15,657
Apr 1, 2026	12.30	12.30	11.95	12.20	12.20	1.67%	4,058
Mar 31, 2026	11.85	12.00	11.85	12.00	12.00	1.69%	1,195
Mar 30, 2026	11.70	11.80	11.50	11.80	11.80	1.72%	3,041
Mar 27, 2026	11.90	11.90	11.50	11.60	11.60	-2.52%	3,077
Mar 26, 2026	12.35	12.35	11.85	11.90	11.90	-3.64%	3,428
Mar 25, 2026	11.95	12.40	11.95	12.35	12.35	3.35%	11,190
Mar 24, 2026	12.00	12.00	11.70	11.95	11.95	-0.42%	2,191
Mar 23, 2026	11.80	12.15	11.60	12.00	12.00	-	8,852