EPA:ALLDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.04	12.16	12.04	12.12	12.12	0.17%	662
Aug 20, 2026	12.02	12.10	11.90	12.10	12.10	-	2,594
Aug 19, 2026	12.12	12.14	12.04	12.10	12.10	-0.33%	1,848
Aug 18, 2026	12.22	12.22	12.00	12.14	12.14	-0.82%	2,475
Aug 17, 2026	12.12	12.24	12.10	12.24	12.24	0.99%	1,078
Aug 14, 2026	12.30	12.30	12.06	12.12	12.12	0.17%	3,313
Aug 13, 2026	12.18	12.24	12.02	12.10	12.10	-1.94%	3,625
Aug 12, 2026	12.06	12.34	12.06	12.34	12.34	1.48%	1,430
Aug 11, 2026	12.18	12.18	12.02	12.16	12.16	1.50%	2,004
Aug 10, 2026	12.10	12.10	11.86	11.98	11.98	-0.17%	1,283
Aug 7, 2026	11.86	12.00	11.86	12.00	12.00	-	1,384
Aug 6, 2026	11.88	12.12	11.88	12.00	12.00	1.35%	1,829
Aug 5, 2026	12.16	12.16	11.72	11.84	11.84	-1.66%	3,211
Aug 4, 2026	12.14	12.20	12.00	12.04	12.04	-0.66%	1,486
Aug 3, 2026	12.04	12.12	12.04	12.12	12.12	1.00%	3,210
Jul 31, 2026	11.66	12.54	11.66	12.00	12.00	1.52%	12,667
Jul 30, 2026	11.78	11.90	11.70	11.82	11.82	-1.17%	2,999
Jul 29, 2026	11.80	12.04	11.80	11.96	11.96	0.17%	2,737
Jul 28, 2026	11.66	12.12	11.66	11.94	11.94	1.53%	3,447
Jul 27, 2026	11.78	11.80	11.70	11.76	11.76	-0.68%	1,318
Jul 24, 2026	11.92	11.92	11.64	11.84	11.84	1.37%	1,184
Jul 23, 2026	11.64	11.88	11.60	11.68	11.68	0.34%	1,371
Jul 22, 2026	11.52	11.64	11.32	11.64	11.64	2.83%	2,639
Jul 21, 2026	11.50	11.50	11.26	11.32	11.32	1.98%	2,187
Jul 20, 2026	12.08	12.08	11.10	11.10	11.10	-6.57%	4,895
Jul 17, 2026	12.12	12.12	11.88	11.88	11.88	0.17%	1,630
Jul 16, 2026	12.34	12.36	11.86	11.86	11.86	-3.89%	7,673
Jul 15, 2026	12.80	12.80	12.20	12.34	12.34	-3.59%	8,652
Jul 14, 2026	12.92	13.04	12.76	12.80	12.80	-0.93%	6,763
Jul 13, 2026	13.02	13.16	12.86	12.92	12.92	-0.77%	9,252
Jul 10, 2026	13.10	13.10	12.80	13.02	13.02	1.24%	4,859
Jul 9, 2026	12.56	12.90	12.56	12.86	12.86	2.39%	3,494
Jul 8, 2026	12.78	12.78	12.40	12.56	12.56	1.29%	23,096
Jul 7, 2026	12.80	12.80	12.40	12.40	12.40	-0.80%	6,234
Jul 6, 2026	12.20	12.64	12.20	12.50	12.50	2.46%	6,890
Jul 3, 2026	12.22	12.46	12.20	12.20	12.20	-1.61%	3,123
Jul 2, 2026	12.00	12.40	12.00	12.40	12.40	1.81%	3,730
Jul 1, 2026	12.04	12.26	12.00	12.18	12.18	0.83%	4,884
Jun 30, 2026	11.90	12.08	11.74	12.08	12.08	1.51%	2,409
Jun 29, 2026	11.90	12.00	11.90	11.90	11.90	-0.83%	1,786
Jun 26, 2026	11.84	12.00	11.70	12.00	12.00	1.35%	2,623
Jun 25, 2026	11.62	11.84	11.56	11.84	11.84	2.96%	2,561
Jun 24, 2026	11.24	11.62	11.24	11.50	11.50	2.68%	4,575
Jun 23, 2026	11.22	11.24	11.00	11.20	11.20	1.27%	4,476
Jun 22, 2026	10.86	11.24	10.80	11.06	11.06	2.60%	7,855
Jun 19, 2026	10.80	10.80	10.66	10.78	10.78	1.13%	4,839
Jun 18, 2026	11.44	11.44	10.66	10.66	10.66	-6.33%	10,773
Jun 17, 2026	11.78	11.78	11.02	11.38	11.38	-2.57%	7,865
Jun 16, 2026	11.88	12.00	11.68	11.68	11.68	-1.52%	12,113
Jun 15, 2026	12.52	12.58	11.80	11.86	11.86	-5.12%	31,096