Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 1.630
-0.050 (-2.98%)
Feb 12, 2026, 12:39 PM CET
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.68 | 1.68 | 1.64 | 1.68 | 1.68 | 2.44% | 3,268 |
| Feb 10, 2026 | 1.67 | 1.70 | 1.64 | 1.64 | 1.64 | -2.09% | 6,520 |
| Feb 9, 2026 | 1.66 | 1.74 | 1.66 | 1.68 | 1.68 | -4.29% | 6,023 |
| Feb 6, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 2,604 |
| Feb 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 600 |
| Feb 4, 2026 | 1.71 | 1.74 | 1.68 | 1.68 | 1.68 | -1.18% | 2,607 |
| Feb 3, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.58% | 443 |
| Feb 2, 2026 | 1.69 | 1.75 | 1.67 | 1.75 | 1.75 | 3.25% | 3,341 |
| Jan 30, 2026 | 1.70 | 1.74 | 1.69 | 1.69 | 1.69 | -0.59% | 4,282 |
| Jan 29, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 7,251 |
| Jan 28, 2026 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | - | 1,589 |
| Jan 27, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.77% | 3,060 |
| Jan 26, 2026 | 1.78 | 1.78 | 1.62 | 1.63 | 1.63 | -8.96% | 13,075 |
| Jan 23, 2026 | 1.81 | 1.81 | 1.72 | 1.79 | 1.79 | 0.28% | 7,069 |
| Jan 22, 2026 | 1.80 | 1.90 | 1.72 | 1.78 | 1.78 | - | 26,461 |
| Jan 21, 2026 | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | 3.79% | 2,339 |
| Jan 20, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 1.72 | -0.87% | 3,191 |
| Jan 19, 2026 | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -4.42% | 2,252 |
| Jan 16, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | - | 187 |
| Jan 15, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.28% | 97 |
| Jan 14, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | 0.55% | 366 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.90% | 3,134 |
| Jan 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 1,259 |
| Jan 9, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 2.25% | 1,248 |
| Jan 8, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.84% | 93 |
| Jan 7, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 4.06% | 1,280 |
| Jan 6, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -3.36% | 1,664 |
| Jan 5, 2026 | 1.76 | 1.79 | 1.73 | 1.79 | 1.79 | - | 1,663 |
| Jan 2, 2026 | 1.75 | 1.79 | 1.71 | 1.79 | 1.79 | 2.29% | 2,174 |
| Dec 31, 2025 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | -0.57% | 152 |
| Dec 30, 2025 | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | 1.45% | 3,687 |
| Dec 29, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 0.58% | 4,248 |
| Dec 24, 2025 | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | 0.58% | 1,756 |
| Dec 23, 2025 | 1.76 | 1.79 | 1.71 | 1.71 | 1.71 | -1.72% | 5,680 |
| Dec 22, 2025 | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -7.45% | 14,446 |
| Dec 19, 2025 | 1.85 | 1.88 | 1.79 | 1.88 | 1.88 | - | 2,328 |
| Dec 18, 2025 | 1.92 | 1.96 | 1.76 | 1.88 | 1.88 | -2.08% | 4,140 |
| Dec 17, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -3.03% | 2,375 |
| Dec 16, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | - | 318 |
| Dec 15, 2025 | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | 1.54% | 1,441 |
| Dec 12, 2025 | 1.99 | 2.00 | 1.95 | 1.95 | 1.95 | -2.01% | 1,092 |
| Dec 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | 829 |
| Dec 10, 2025 | 1.97 | 2.00 | 1.96 | 1.97 | 1.97 | -0.51% | 539 |
| Dec 9, 2025 | 1.98 | 2.02 | 1.98 | 1.98 | 1.98 | - | 525 |
| Dec 8, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | 0.51% | 3,833 |
| Dec 5, 2025 | 2.01 | 2.04 | 1.97 | 1.97 | 1.97 | -2.48% | 6,547 |
| Dec 4, 2025 | 1.98 | 2.02 | 1.95 | 2.02 | 2.02 | 0.50% | 2,314 |
| Dec 3, 2025 | 2.00 | 2.01 | 1.98 | 2.01 | 2.01 | 0.50% | 5,036 |
| Dec 2, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -0.99% | 1,072 |
| Dec 1, 2025 | 2.05 | 2.11 | 2.01 | 2.02 | 2.02 | -2.42% | 4,242 |