Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 1.490
+0.105 (7.58%)
Jul 20, 2026, 5:17 PM CET
Largo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.39 | 1.50 | 1.39 | 1.49 | 1.49 | 7.58% | 8,424 |
| Jul 17, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -2.46% | 190 |
| Jul 16, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 3.27% | 121 |
| Jul 15, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -3.17% | 1,012 |
| Jul 14, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 1.43% | 1,869 |
| Jul 13, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.94% | 212 |
| Jul 10, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 583 |
| Jul 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | 335 |
| Jul 8, 2026 | 1.47 | 1.47 | 1.33 | 1.42 | 1.42 | -3.40% | 7,098 |
| Jul 7, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | - | 2,886 |
| Jul 6, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 2,568 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.34% | 2,572 |
| Jul 2, 2026 | 1.41 | 1.47 | 1.40 | 1.47 | 1.47 | -1.35% | 5,584 |
| Jul 1, 2026 | 1.43 | 1.49 | 1.40 | 1.49 | 1.49 | 4.95% | 4,132 |
| Jun 30, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 189 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 501 |
| Jun 26, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -1.38% | 1,486 |
| Jun 25, 2026 | 1.49 | 1.49 | 1.40 | 1.45 | 1.45 | -3.02% | 4,880 |
| Jun 24, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | 650 |
| Jun 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 13 |
| Jun 22, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.34% | 761 |
| Jun 19, 2026 | 1.47 | 1.50 | 1.46 | 1.50 | 1.50 | 1.70% | 217 |
| Jun 18, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.01% | 7,493 |
| Jun 17, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 320 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.00% | 960 |
| Jun 15, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 2,197 |
| Jun 12, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 3,860 |
| Jun 11, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 1,127 |
| Jun 10, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 557 |
| Jun 9, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.67% | 4,123 |
| Jun 8, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 3,802 |
| Jun 5, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 4,714 |
| Jun 4, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 413 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 1,584 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.33% | 964 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | 0.33% | 8,120 |
| May 29, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 6,765 |
| May 28, 2026 | 1.49 | 1.60 | 1.49 | 1.52 | 1.52 | 2.02% | 22,477 |
| May 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,929 |
| May 26, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.34% | 3,256 |
| May 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | 2,856 |
| May 22, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 5,505 |
| May 21, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,515 |
| May 20, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.34% | 4,638 |
| May 19, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.34% | 636 |
| May 18, 2026 | 1.51 | 1.53 | 1.49 | 1.49 | 1.49 | - | 3,271 |
| May 15, 2026 | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -1.98% | 6,263 |
| May 14, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.00% | 5,990 |
| May 13, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | - | 3,717 |
| May 12, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 4,861 |