Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 1.320
-0.005 (-0.38%)
Sep 7, 2026, 3:45 PM CET
Largo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 1.53% | 3,625 |
| Sep 3, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.33% | 372 |
| Sep 2, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 6.72% | 3,439 |
| Sep 1, 2026 | 1.32 | 1.35 | 1.25 | 1.27 | 1.27 | -4.89% | 7,839 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 1,194 |
| Aug 28, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | - | 4,378 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.75% | 2,115 |
| Aug 26, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.38% | 1,062 |
| Aug 25, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.38% | 2,490 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 132 |
| Aug 21, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 2,061 |
| Aug 20, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | - | 1,663 |
| Aug 19, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.37% | 591 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.48% | 836 |
| Aug 17, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.37% | 1,190 |
| Aug 14, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 617 |
| Aug 13, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 3,275 |
| Aug 12, 2026 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | -3.58% | 5,537 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 1 |
| Aug 10, 2026 | 1.35 | 1.40 | 1.33 | 1.40 | 1.40 | 2.19% | 3,328 |
| Aug 7, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 987 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -1.43% | 1,464 |
| Aug 5, 2026 | 1.39 | 1.48 | 1.36 | 1.40 | 1.40 | 1.08% | 8,603 |
| Aug 4, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.72% | 725 |
| Aug 3, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -0.36% | 1,618 |
| Jul 31, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 2,359 |
| Jul 30, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | - | 666 |
| Jul 29, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 1,785 |
| Jul 28, 2026 | 1.37 | 1.40 | 1.34 | 1.40 | 1.40 | 1.82% | 2,133 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 97 |
| Jul 24, 2026 | 1.41 | 1.42 | 1.30 | 1.40 | 1.40 | -3.46% | 11,259 |
| Jul 23, 2026 | 1.43 | 1.49 | 1.33 | 1.45 | 1.45 | -4.93% | 12,859 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | 4.11% | 4,638 |
| Jul 21, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | -2.01% | 1,737 |
| Jul 20, 2026 | 1.39 | 1.50 | 1.39 | 1.49 | 1.49 | 7.58% | 8,424 |
| Jul 17, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -2.46% | 190 |
| Jul 16, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 3.27% | 121 |
| Jul 15, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -3.17% | 1,012 |
| Jul 14, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 1.43% | 1,869 |
| Jul 13, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.94% | 212 |
| Jul 10, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 583 |
| Jul 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | 335 |
| Jul 8, 2026 | 1.47 | 1.47 | 1.33 | 1.42 | 1.42 | -3.40% | 7,098 |
| Jul 7, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | - | 2,886 |
| Jul 6, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 2,568 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.34% | 2,572 |
| Jul 2, 2026 | 1.41 | 1.47 | 1.40 | 1.47 | 1.47 | -1.35% | 5,584 |
| Jul 1, 2026 | 1.43 | 1.49 | 1.40 | 1.49 | 1.49 | 4.95% | 4,132 |
| Jun 30, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 189 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 501 |