Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 0.8280
-0.0060 (-0.72%)
Nov 10, 2026, 3:34 PM CET
Largo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.83 | 0.83 | 0.78 | 0.83 | 0.83 | -0.72% | 122,274 |
| Nov 9, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.71% | 2,867 |
| Nov 6, 2026 | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 2.69% | 2,989 |
| Nov 5, 2026 | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 | - | 2,451 |
| Nov 4, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.49% | 1,857 |
| Nov 3, 2026 | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 | - | 4,380 |
| Nov 2, 2026 | 0.80 | 0.83 | 0.80 | 0.82 | 0.82 | 1.48% | 1,162 |
| Oct 30, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 1.25% | 1,379 |
| Oct 29, 2026 | 0.83 | 0.85 | 0.80 | 0.80 | 0.80 | -7.83% | 15,165 |
| Oct 28, 2026 | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | 7.16% | 6,490 |
| Oct 27, 2026 | 0.87 | 0.90 | 0.81 | 0.81 | 0.81 | -10.00% | 14,469 |
| Oct 26, 2026 | 0.86 | 0.94 | 0.82 | 0.90 | 0.90 | 4.65% | 21,139 |
| Oct 23, 2026 | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 1.18% | 5,223 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.81 | 0.85 | 0.85 | -6.39% | 8,688 |
| Oct 21, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.89% | 3,424 |
| Oct 20, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -8.91% | 6,520 |
| Oct 19, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.82% | 1,990 |
| Oct 16, 2026 | 1.00 | 1.03 | 0.98 | 0.98 | 0.98 | -2.00% | 5,012 |
| Oct 15, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 1,116 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 3,778 |
| Oct 13, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -0.94% | 6,818 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -1.85% | 2,316 |
| Oct 9, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | -0.92% | 1,173 |
| Oct 8, 2026 | 1.11 | 1.20 | 1.04 | 1.09 | 1.09 | -2.24% | 16,634 |
| Oct 7, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 4.21% | 647 |
| Oct 6, 2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -6.14% | 4,086 |
| Oct 5, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.14 | 4.11% | 3,577 |
| Oct 2, 2026 | 1.11 | 1.15 | 1.09 | 1.10 | 1.10 | -0.45% | 2,487 |
| Oct 1, 2026 | 1.16 | 1.18 | 1.09 | 1.10 | 1.10 | -4.35% | 4,814 |
| Sep 30, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 121 |
| Sep 29, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | 224 |
| Sep 28, 2026 | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | -5.35% | 4,803 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.14 | 1.22 | 1.22 | -2.02% | 2,949 |
| Sep 24, 2026 | 1.20 | 1.24 | 1.15 | 1.24 | 1.24 | 3.33% | 8,512 |
| Sep 23, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 1,992 |
| Sep 22, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 15 |
| Sep 21, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.43% | 1,106 |
| Sep 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.21% | 1,281 |
| Sep 17, 2026 | 1.19 | 1.21 | 1.13 | 1.13 | 1.13 | -5.44% | 7,531 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 520 |
| Sep 15, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 0.42% | 1,767 |
| Sep 14, 2026 | 1.21 | 1.24 | 1.16 | 1.19 | 1.19 | -1.65% | 7,321 |
| Sep 11, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | 2,595 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 658 |
| Sep 9, 2026 | 1.29 | 1.30 | 1.20 | 1.25 | 1.25 | -3.85% | 15,078 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -1.52% | 559 |
| Sep 7, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -0.38% | 2,415 |
| Sep 4, 2026 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 1.53% | 3,625 |
| Sep 3, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.33% | 372 |
| Sep 2, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 6.72% | 3,439 |