Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 1.425
-0.020 (-1.38%)
Jun 26, 2026, 5:11 PM CET
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -1.38% | 1,486 |
| Jun 25, 2026 | 1.49 | 1.49 | 1.40 | 1.45 | 1.45 | -3.02% | 4,880 |
| Jun 24, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | 650 |
| Jun 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 13 |
| Jun 22, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.34% | 761 |
| Jun 19, 2026 | 1.47 | 1.50 | 1.46 | 1.50 | 1.50 | 1.70% | 217 |
| Jun 18, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.01% | 7,493 |
| Jun 17, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 320 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.00% | 960 |
| Jun 15, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 2,197 |
| Jun 12, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 3,860 |
| Jun 11, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 1,127 |
| Jun 10, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 557 |
| Jun 9, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.67% | 4,123 |
| Jun 8, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 3,802 |
| Jun 5, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 4,714 |
| Jun 4, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 413 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 1,584 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.33% | 964 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | 0.33% | 8,120 |
| May 29, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 6,765 |
| May 28, 2026 | 1.49 | 1.60 | 1.49 | 1.52 | 1.52 | 2.02% | 22,477 |
| May 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,929 |
| May 26, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.34% | 3,256 |
| May 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | 2,856 |
| May 22, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 5,505 |
| May 21, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,515 |
| May 20, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.34% | 4,638 |
| May 19, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.34% | 636 |
| May 18, 2026 | 1.51 | 1.53 | 1.49 | 1.49 | 1.49 | - | 3,271 |
| May 15, 2026 | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -1.98% | 6,263 |
| May 14, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.00% | 5,990 |
| May 13, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | - | 3,717 |
| May 12, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 4,861 |
| May 11, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 4,827 |
| May 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1,401 |
| May 7, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | 1.00% | 10,016 |
| May 6, 2026 | 1.50 | 1.54 | 1.50 | 1.51 | 1.51 | 1.01% | 9,480 |
| May 5, 2026 | 1.50 | 1.54 | 1.49 | 1.49 | 1.49 | -1.65% | 3,417 |
| May 4, 2026 | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | -1.30% | 8,855 |
| Apr 30, 2026 | 1.53 | 1.54 | 1.42 | 1.54 | 1.54 | 1.66% | 7,823 |
| Apr 29, 2026 | 1.44 | 1.54 | 1.44 | 1.51 | 1.51 | 0.67% | 7,057 |
| Apr 28, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | - | 3,131 |
| Apr 27, 2026 | 1.58 | 1.61 | 1.50 | 1.50 | 1.50 | -6.83% | 8,965 |
| Apr 24, 2026 | 1.65 | 1.65 | 1.56 | 1.61 | 1.61 | -4.45% | 12,360 |
| Apr 23, 2026 | 1.78 | 1.89 | 1.61 | 1.69 | 1.69 | -3.71% | 86,522 |
| Apr 22, 2026 | 1.47 | 1.75 | 1.47 | 1.75 | 1.75 | 16.28% | 34,079 |
| Apr 21, 2026 | 1.50 | 1.54 | 1.49 | 1.51 | 1.51 | - | 3,867 |
| Apr 20, 2026 | 1.53 | 1.55 | 1.46 | 1.51 | 1.51 | 0.33% | 13,242 |
| Apr 17, 2026 | 1.54 | 1.56 | 1.50 | 1.50 | 1.50 | -3.23% | 10,475 |