Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 1.485
0.00 (0.00%)
Jun 4, 2026, 2:02 PM CET
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 1,584 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.33% | 964 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | 0.33% | 8,120 |
| May 29, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 6,765 |
| May 28, 2026 | 1.49 | 1.60 | 1.49 | 1.52 | 1.52 | 2.02% | 22,477 |
| May 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,929 |
| May 26, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.34% | 3,256 |
| May 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | 2,856 |
| May 22, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 5,505 |
| May 21, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,515 |
| May 20, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.34% | 4,638 |
| May 19, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.34% | 636 |
| May 18, 2026 | 1.51 | 1.53 | 1.49 | 1.49 | 1.49 | - | 3,271 |
| May 15, 2026 | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -1.98% | 6,263 |
| May 14, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.00% | 5,990 |
| May 13, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | - | 3,717 |
| May 12, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 4,861 |
| May 11, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 4,827 |
| May 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1,401 |
| May 7, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | 1.00% | 10,016 |
| May 6, 2026 | 1.50 | 1.54 | 1.50 | 1.51 | 1.51 | 1.01% | 9,480 |
| May 5, 2026 | 1.50 | 1.54 | 1.49 | 1.49 | 1.49 | -1.65% | 3,417 |
| May 4, 2026 | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | -1.30% | 8,855 |
| Apr 30, 2026 | 1.53 | 1.54 | 1.42 | 1.54 | 1.54 | 1.66% | 7,823 |
| Apr 29, 2026 | 1.44 | 1.54 | 1.44 | 1.51 | 1.51 | 0.67% | 7,057 |
| Apr 28, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | - | 3,131 |
| Apr 27, 2026 | 1.58 | 1.61 | 1.50 | 1.50 | 1.50 | -6.83% | 8,965 |
| Apr 24, 2026 | 1.65 | 1.65 | 1.56 | 1.61 | 1.61 | -4.45% | 12,360 |
| Apr 23, 2026 | 1.78 | 1.89 | 1.61 | 1.69 | 1.69 | -3.71% | 86,522 |
| Apr 22, 2026 | 1.47 | 1.75 | 1.47 | 1.75 | 1.75 | 16.28% | 34,079 |
| Apr 21, 2026 | 1.50 | 1.54 | 1.49 | 1.51 | 1.51 | - | 3,867 |
| Apr 20, 2026 | 1.53 | 1.55 | 1.46 | 1.51 | 1.51 | 0.33% | 13,242 |
| Apr 17, 2026 | 1.54 | 1.56 | 1.50 | 1.50 | 1.50 | -3.23% | 10,475 |
| Apr 16, 2026 | 1.47 | 1.58 | 1.47 | 1.55 | 1.55 | 3.68% | 11,387 |
| Apr 15, 2026 | 1.55 | 1.58 | 1.42 | 1.50 | 1.50 | -6.27% | 45,304 |
| Apr 14, 2026 | 1.57 | 1.62 | 1.55 | 1.60 | 1.60 | -0.31% | 28,103 |
| Apr 13, 2026 | 1.63 | 1.64 | 1.52 | 1.60 | 1.60 | 1.59% | 38,681 |
| Apr 10, 2026 | 1.74 | 1.74 | 1.58 | 1.58 | 1.58 | -9.48% | 26,630 |
| Apr 9, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | 2.35% | 7,993 |
| Apr 8, 2026 | 1.69 | 1.79 | 1.67 | 1.70 | 1.70 | 2.72% | 17,447 |
| Apr 7, 2026 | 1.71 | 1.94 | 1.66 | 1.66 | 1.66 | 3.44% | 52,648 |
| Apr 2, 2026 | 1.35 | 1.60 | 1.35 | 1.60 | 1.60 | 19.85% | 29,327 |
| Apr 1, 2026 | 1.34 | 1.34 | 1.26 | 1.34 | 1.34 | 0.38% | 6,794 |
| Mar 31, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 3.10% | 6,250 |
| Mar 30, 2026 | 1.21 | 1.30 | 1.21 | 1.29 | 1.29 | 7.05% | 7,653 |
| Mar 27, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.42% | 3,046 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 613 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -2.06% | 3,582 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -2.02% | 1,306 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -3.88% | 3,441 |