Largo SA (EPA:ALLGO)
France · Delayed Price · Currency is EUR 1.080
-0.010 (-0.92%)
Oct 9, 2026, 4:58 PM CET
Largo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | -0.92% | 1,173 |
| Oct 8, 2026 | 1.11 | 1.20 | 1.04 | 1.09 | 1.09 | -2.24% | 16,634 |
| Oct 7, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 4.21% | 647 |
| Oct 6, 2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -6.14% | 4,086 |
| Oct 5, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.14 | 4.11% | 3,577 |
| Oct 2, 2026 | 1.11 | 1.15 | 1.09 | 1.10 | 1.10 | -0.45% | 2,487 |
| Oct 1, 2026 | 1.16 | 1.18 | 1.09 | 1.10 | 1.10 | -4.35% | 4,814 |
| Sep 30, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 121 |
| Sep 29, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | 224 |
| Sep 28, 2026 | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | -5.35% | 4,803 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.14 | 1.22 | 1.22 | -2.02% | 2,949 |
| Sep 24, 2026 | 1.20 | 1.24 | 1.15 | 1.24 | 1.24 | 3.33% | 8,512 |
| Sep 23, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 1,992 |
| Sep 22, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 15 |
| Sep 21, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.43% | 1,106 |
| Sep 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.21% | 1,281 |
| Sep 17, 2026 | 1.19 | 1.21 | 1.13 | 1.13 | 1.13 | -5.44% | 7,531 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 520 |
| Sep 15, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 0.42% | 1,767 |
| Sep 14, 2026 | 1.21 | 1.24 | 1.16 | 1.19 | 1.19 | -1.65% | 7,321 |
| Sep 11, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | 2,595 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 658 |
| Sep 9, 2026 | 1.29 | 1.30 | 1.20 | 1.25 | 1.25 | -3.85% | 15,078 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -1.52% | 559 |
| Sep 7, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -0.38% | 2,415 |
| Sep 4, 2026 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 1.53% | 3,625 |
| Sep 3, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.33% | 372 |
| Sep 2, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 6.72% | 3,439 |
| Sep 1, 2026 | 1.32 | 1.35 | 1.25 | 1.27 | 1.27 | -4.89% | 7,839 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 1,194 |
| Aug 28, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | - | 4,378 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.75% | 2,115 |
| Aug 26, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.38% | 1,062 |
| Aug 25, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.38% | 2,490 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 132 |
| Aug 21, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 2,061 |
| Aug 20, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | - | 1,663 |
| Aug 19, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.37% | 591 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.48% | 836 |
| Aug 17, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.37% | 1,190 |
| Aug 14, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 617 |
| Aug 13, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 3,275 |
| Aug 12, 2026 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | -3.58% | 5,537 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 1 |
| Aug 10, 2026 | 1.35 | 1.40 | 1.33 | 1.40 | 1.40 | 2.19% | 3,328 |
| Aug 7, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 987 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -1.43% | 1,464 |
| Aug 5, 2026 | 1.39 | 1.48 | 1.36 | 1.40 | 1.40 | 1.08% | 8,603 |
| Aug 4, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.72% | 725 |
| Aug 3, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -0.36% | 1,618 |