Les Hôtels Baverez S.A. (EPA:ALLHB)
France · Delayed Price · Currency is EUR 72.50
0.00 (0.00%)
At close: Feb 20, 2026
Les Hôtels Baverez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 450 |
| Feb 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 400 |
| Feb 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 100 |
| Feb 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 45 |
| Feb 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 81 |
| Feb 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 80 |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 160 |
| Feb 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 4, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | 3,565 |
| Feb 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 12,500 |
| Feb 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 10 |
| Jan 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 2 |
| Jan 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 20 |
| Jan 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | 55 |
| Jan 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 35 |
| Jan 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 32 |
| Jan 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 4 |
| Jan 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 220 |
| Jan 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 100 |
| Jan 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 100 |
| Jan 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 30 |
| Jan 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 85 |
| Jan 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jan 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 15 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 31, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 80 |
| Dec 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 2 |
| Dec 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 35 |
| Dec 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 15, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 500 |
| Dec 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Dec 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 462 |