Les Hôtels Baverez S.A. (EPA:ALLHB)
France flag France · Delayed Price · Currency is EUR
76.50
0.00 (0.00%)
Sep 2, 2025, 11:30 AM CET

Les Hôtels Baverez Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202576.5076.5076.5076.5076.50-41
Sep 1, 202576.5076.5076.5076.5076.50--
Aug 29, 202576.5076.5076.5076.5076.50--
Aug 28, 202576.5076.5076.5076.5076.50--
Aug 27, 202576.5076.5076.5076.5076.50--
Aug 26, 202576.5076.5076.5076.5076.50-53
Aug 25, 202576.5076.5076.5076.5076.50--
Aug 22, 202576.5076.5076.5076.5076.50--
Aug 21, 202576.5076.5076.5076.5076.50--
Aug 20, 202576.5076.5076.5076.5076.503.38%6
Aug 19, 202574.0074.0074.0074.0074.00--
Aug 18, 202574.0074.0074.0074.0074.00-2.63%43
Aug 15, 202576.0076.0076.0076.0076.00--
Aug 14, 202576.0076.0076.0076.0076.00--
Aug 13, 202576.0076.0076.0076.0076.00--
Aug 12, 202576.0076.0076.0076.0076.00-65
Aug 11, 202577.0077.0076.0076.0076.00-49
Aug 8, 202576.0076.0076.0076.0076.00--
Aug 7, 202576.0076.0076.0076.0076.00--
Aug 6, 202576.0076.0076.0076.0076.00-20
Aug 5, 202576.0076.0076.0076.0076.00-54
Aug 4, 202576.0076.0076.0076.0076.00--
Aug 1, 202576.0076.0076.0076.0076.002.70%1
Jul 31, 202574.0074.0074.0074.0074.00--
Jul 30, 202574.0074.0074.0074.0074.00--
Jul 29, 202574.0074.0074.0074.0074.00-52
Jul 28, 202574.0074.0074.0074.0074.000.68%50
Jul 25, 202573.5073.5073.5073.5073.50-3.29%90
Jul 24, 202576.0076.0076.0076.0076.00--
Jul 23, 202576.0076.0076.0076.0076.00--
Jul 22, 202576.0076.0076.0076.0076.002.70%2
Jul 21, 202574.0074.0074.0074.0074.00--
Jul 18, 202574.0074.0074.0074.0074.000.68%60
Jul 17, 202573.5073.5073.5073.5073.50-3.29%100
Jul 16, 202576.0076.0076.0076.0076.00--
Jul 15, 202576.0076.0076.0076.0076.00-2
Jul 14, 202576.0076.0076.0076.0076.003.40%33
Jul 11, 202573.5073.5073.5073.5073.50-75
Jul 10, 202573.5073.5073.5073.5073.50-75
Jul 9, 202573.5073.5073.5073.5073.50-60
Jul 8, 202573.5073.5073.5073.5073.50-160
Jul 7, 202573.5073.5073.5073.5073.50--
Jul 4, 202573.5073.5073.5073.5073.50--
Jul 3, 202573.5073.5073.5073.5073.50-20
Jul 2, 202573.5073.5073.5073.5073.50--
Jul 1, 202573.5073.5073.5073.5073.50-1.34%4
Jun 30, 202574.5074.5074.5074.5074.50--
Jun 27, 202574.5074.5074.5074.5074.50-30
Jun 26, 202574.5074.5074.5074.5074.50--
Jun 25, 202574.5074.5074.5074.5074.50--