Les Hôtels Baverez S.A. (EPA:ALLHB)
France · Delayed Price · Currency is EUR 71.50
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST
Les Hôtels Baverez Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.00 | 71.50 | 69.00 | 71.50 | 71.50 | - | 21 |
| Nov 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 9, 2026 | 69.00 | 71.50 | 69.00 | 71.50 | 71.50 | -0.69% | 21 |
| Nov 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Nov 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35% | 1 |
| Nov 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | 912 |
| Nov 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | 1,035 |
| Nov 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | 12 |
| Oct 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -3.47% | 10 |
| Oct 28, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 2.13% | 29 |
| Oct 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 30 |
| Oct 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 2 |
| Oct 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 4 |
| Oct 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | 3 |
| Oct 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 1,595 |
| Oct 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 25 |
| Oct 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | 1 |
| Oct 7, 2026 | 72.00 | 72.00 | 70.50 | 70.50 | 70.50 | - | 43 |
| Oct 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | 28 |
| Oct 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | 4 |
| Oct 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 21 |
| Oct 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 121 |
| Sep 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 166 |
| Sep 29, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 0.70% | 62 |
| Sep 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 252 |
| Sep 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 23 |
| Sep 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 10 |
| Sep 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 50 |
| Sep 21, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -0.69% | 221 |
| Sep 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 6 |
| Sep 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 14, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1 |
| Sep 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 464 |
| Sep 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 287 |
| Sep 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | 12 |
| Sep 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |