Les Hôtels Baverez S.A. (EPA:ALLHB)
France · Delayed Price · Currency is EUR 76.00
+0.50 (0.66%)
Jun 23, 2026, 11:30 AM CET
Les Hôtels Baverez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.40% | 2 |
| Jun 22, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 75.70 | -0.65% | 9 |
| Jun 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | 84 |
| Jun 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | 5 |
| Jun 12, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | -0.65% | 71 |
| Jun 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.70 | - | - |
| Jun 9, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 76.70 | 2.67% | 93 |
| Jun 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | 40 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | -5.06% | 50 |
| Jun 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.69 | - | - |
| Jun 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.69 | - | - |
| Jun 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.69 | 3.95% | 7 |
| Jun 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | 1.33% | 10 |
| May 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | - |
| May 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | -5.06% | 11 |
| May 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.69 | 4.64% | 100 |
| May 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | 1.34% | 2 |
| May 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.21 | -0.67% | 1 |
| May 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | - |
| May 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | - |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | -0.66% | 4 |
| May 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | -0.66% | 1 |
| May 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| May 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | 6 |
| May 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | 4.83% | 1 |
| May 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.21 | -4.61% | 75 |
| Apr 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| Apr 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |
| Apr 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | 2.70% | 10 |
| Apr 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.71 | - | - |
| Apr 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.71 | - | 159 |
| Apr 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.71 | - | - |
| Apr 22, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 73.71 | 0.68% | 74 |
| Apr 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.21 | -2.65% | 20 |
| Apr 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | - | - |
| Apr 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | - | - |
| Apr 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | - | - |
| Apr 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | -0.66% | 1 |
| Apr 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | - | - |