Les Hôtels Baverez S.A. (EPA:ALLHB)
France · Delayed Price · Currency is EUR 70.50
0.00 (0.00%)
Oct 2, 2026, 4:30 PM CET
Les Hôtels Baverez Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | - | - | 21 |
| Oct 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 121 |
| Sep 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 166 |
| Sep 29, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 0.70% | 62 |
| Sep 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 252 |
| Sep 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 23 |
| Sep 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 10 |
| Sep 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 50 |
| Sep 21, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -0.69% | 221 |
| Sep 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 6 |
| Sep 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 14, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1 |
| Sep 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 464 |
| Sep 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 287 |
| Sep 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | 12 |
| Sep 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 1, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | 0.68% | 15 |
| Aug 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Aug 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 18 |
| Aug 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | 1 |
| Aug 20, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -3.33% | 216 |
| Aug 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 14, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | - | 94 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2 |
| Aug 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 1 |
| Jul 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 183 |
| Jul 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 28, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 2.08% | 37 |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | 50 |