Les Hôtels Baverez S.A. (EPA:ALLHB)
France · Delayed Price · Currency is EUR 74.00
+1.50 (2.07%)
Aug 21, 2026, 4:30 PM CET
Les Hôtels Baverez Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | 1 |
| Aug 20, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -3.33% | 216 |
| Aug 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 14, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | - | 94 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2 |
| Aug 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 1 |
| Jul 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 183 |
| Jul 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 28, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 2.08% | 37 |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | 50 |
| Jul 24, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | 102 |
| Jul 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 28 |
| Jul 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 5 |
| Jul 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jul 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 18 |
| Jul 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 217 |
| Jul 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 95 |
| Jul 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 78 |
| Jul 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 1, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 3.45% | 3 |
| Jun 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -4.61% | 43 |
| Jun 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.40% | 2 |
| Jun 22, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 75.70 | -0.65% | 9 |
| Jun 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Jun 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | 84 |
| Jun 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | 5 |