LleidaNetworks Serveis Telemàtics, S.A. (EPA:ALLLN)
France · Delayed Price · Currency is EUR 1.160
0.00 (0.00%)
At close: Mar 13, 2026
EPA:ALLLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 404 |
| Mar 12, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 919 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 350 |
| Mar 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 5, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 872 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 651 |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 475 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 11 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 16 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 88 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Feb 20, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 1,413 |
| Feb 19, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 2,397 |
| Feb 18, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 501 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 9, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 893 |
| Feb 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 2,050 |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,001 |
| Feb 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 256 |
| Feb 3, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 1,164 |
| Feb 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 61 |
| Jan 29, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 229 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 225 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 827 |
| Jan 26, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 1,243 |
| Jan 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1 |
| Jan 22, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 8.20% | 2,006 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 1,001 |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Jan 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Jan 16, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 896 |
| Jan 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1 |
| Jan 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 684 |
| Jan 12, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 235 |
| Jan 9, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 1,001 |
| Jan 8, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 511 |
| Jan 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 301 |
| Jan 6, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 501 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1 |