LleidaNetworks Serveis Telemàtics, S.A. (EPA:ALLLN)
France · Delayed Price · Currency is EUR 1.040
0.00 (0.00%)
Jun 1, 2026, 9:36 AM CET
EPA:ALLLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 1, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 750 |
| May 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 4,500 |
| May 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 750 |
| May 26, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -3.77% | 1,350 |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 8 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,500 |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 20, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 7,010 |
| May 19, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | 1,125 |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,136 |
| May 15, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 8,001 |
| May 14, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 2,666 |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,751 |
| May 12, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 933 |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| May 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 101 |
| May 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| May 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| May 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 512 |
| Apr 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 24, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 501 |
| Apr 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 70 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 301 |
| Apr 7, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 3.57% | 1,049 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Mar 31, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 951 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 1,452 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |