LleidaNetworks Serveis Telemàtics, S.A. (EPA:ALLLN)
France · Delayed Price · Currency is EUR 0.9200
0.00 (0.00%)
At close: Oct 20, 2026
EPA:ALLLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 16, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | - | 2,500 |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 47 |
| Oct 14, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 272 |
| Oct 13, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 742 |
| Oct 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 45 |
| Oct 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 60 |
| Oct 5, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -5.26% | 6,977 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 2.15% | 2,471 |
| Oct 1, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -5.10% | 14,813 |
| Sep 30, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 7,052 |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 4 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 47 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 18, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 2,000 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 18 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.95% | 5,000 |
| Sep 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 572 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Sep 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 3, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 3,517 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 575 |
| Aug 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 5 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 462 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 1 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 2,615 |
| Aug 20, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 2,394 |
| Aug 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 18, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 2,487 |
| Aug 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 13, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 933 |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |