LleidaNetworks Serveis Telemàtics, S.A. (EPA:ALLLN)
France · Delayed Price · Currency is EUR 1.180
+0.020 (1.72%)
Apr 24, 2026, 9:43 AM CET
EPA:ALLLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 70 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 301 |
| Apr 7, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 3.57% | 1,049 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Mar 31, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 951 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 1,452 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 19, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 1,335 |
| Mar 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Mar 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 501 |
| Mar 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 404 |
| Mar 12, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 919 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 350 |
| Mar 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Mar 5, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 872 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 651 |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 475 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 11 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 16 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 88 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Feb 20, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 1,413 |
| Feb 19, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 2,397 |
| Feb 18, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 501 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |