Lepermislibre Société anonyme (EPA:ALLPL)
France · Delayed Price · Currency is EUR 0.0890
-0.0035 (-3.78%)
Oct 10, 2025, 5:35 PM CET
EPA:ALLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.78% | 49,899 |
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.78% | 3,085 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 25,175 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.00% | 86,312 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.78% | 11,871 |
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.27% | 44,001 |
| Oct 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | 177,858 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -7.41% | 37,901 |
| Sep 30, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.78% | 45,240 |
| Sep 29, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -1.67% | 81,227 |
| Sep 26, 2025 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 7.14% | 500,841 |
| Sep 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.55% | 45,253 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.37% | 138,802 |
| Sep 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.83% | 204,200 |
| Sep 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.67% | 5,272 |
| Sep 19, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.10% | 188,501 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.20% | 25,385 |
| Sep 17, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -6.99% | 131,403 |
| Sep 16, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 3.33% | 479,898 |
| Sep 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.26% | 43,368 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.53% | 79,702 |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 30,144 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00% | 17,165 |
| Sep 9, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 170,659 |
| Sep 8, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -12.00% | 97,214 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 561 |
| Sep 4, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.96% | 27,824 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.11% | 36,049 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 20,751 |
| Sep 1, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 7.48% | 48,482 |
| Aug 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.00% | 370,564 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.26% | 301,078 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.84% | 131,067 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.31% | 51,815 |
| Aug 25, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -13.57% | 189,436 |
| Aug 22, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 17.65% | 434,179 |
| Aug 21, 2025 | 0.13 | 0.14 | 0.10 | 0.12 | 0.12 | -8.46% | 294,575 |
| Aug 20, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -5.11% | 91,828 |
| Aug 19, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 13.22% | 132,295 |
| Aug 18, 2025 | 0.13 | 0.16 | 0.11 | 0.12 | 0.12 | -15.38% | 480,847 |
| Aug 15, 2025 | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | 2.88% | 442,117 |
| Aug 14, 2025 | 0.09 | 0.14 | 0.08 | 0.14 | 0.14 | 63.53% | 1,339,392 |
| Aug 13, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | 10.39% | 1,027,470 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | -4.94% | 658,877 |
| Aug 11, 2025 | 0.10 | 0.14 | 0.08 | 0.08 | 0.08 | -19.00% | 998,884 |
| Aug 8, 2025 | 0.13 | 0.17 | 0.10 | 0.10 | 0.10 | -41.18% | 163,596 |
| Aug 7, 2025 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | -4.49% | 186,991 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | -39.86% | 125,448 |
| Aug 5, 2025 | 0.17 | 0.35 | 0.16 | 0.30 | 0.30 | 77.25% | 322,028 |
| Aug 4, 2025 | 0.09 | 0.17 | 0.09 | 0.17 | 0.17 | 79.57% | 198,740 |