Lepermislibre Société anonyme (EPA:ALLPL)
France · Delayed Price · Currency is EUR 0.0930
+0.0030 (3.33%)
Aug 1, 2025, 3:25 PM CET
EPA:ALLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | 20,011 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.64% | 77,797 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.45% | 370 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -0.85% | 26,415 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 7,586 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 21,783 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,860 |
| Jul 23, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -12.03% | 25,173 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.91% | 651 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.22% | 3,874 |
| Jul 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.92% | 7,597 |
| Jul 17, 2025 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 14.17% | 71,303 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 151,336 |
| Jul 15, 2025 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 4.90% | 53,891 |
| Jul 14, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -10.06% | 32,211 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.22% | 8,674 |
| Jul 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.75% | 1,106 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 6,538 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 11,274 |
| Jul 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.06% | 2,055 |
| Jul 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.87% | 740 |
| Jul 3, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 2.26% | 18,078 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.12% | 1,508 |
| Jul 1, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -1.73% | 27,179 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.81% | 10,385 |
| Jun 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.71% | 4,473 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 3,001 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 3,001 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.95% | 13,671 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.35% | 678 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 3.31% | 5,130 |
| Jun 19, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.16% | 5,256 |
| Jun 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 721 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -2.56% | 19,999 |
| Jun 16, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -11.36% | 13,331 |
| Jun 13, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.77% | 3,006 |
| Jun 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.92% | 55,134 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.20 | 0.20 | 0.20 | -8.11% | 36,286 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -17.16% | 10,959 |
| Jun 9, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 15.52% | 2,289 |
| Jun 6, 2025 | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | 16.00% | 9,008 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -29.08% | 960 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.08% | 371 |
| Jun 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,269 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.88% | 5,352 |
| May 30, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -0.65% | 124 |
| May 29, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.65% | 1,991 |
| May 28, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 4.03% | 5,230 |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 785 |
| May 26, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 1,856 |