Skip to main content
logo
Lepermislibre Société anonyme (EPA:ALLPL)
France flag France · Delayed Price · Currency is EUR
0.0795
-0.0020 (-2.45%)
Apr 2, 2026, 3:52 PM CET

EPA:ALLPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.08-2.45%79,049
Apr 1, 20260.080.090.080.080.08-6.32%8,370
Mar 31, 20260.090.090.080.090.09-21,275
Mar 30, 20260.080.090.080.090.09-3.33%9,166
Mar 27, 20260.090.090.080.090.094.65%232,932
Mar 26, 20260.090.090.090.090.09-1.15%39
Mar 25, 20260.080.090.080.090.092.35%5,094
Mar 24, 20260.080.090.080.090.09-3,119
Mar 23, 20260.080.090.080.090.09-0.58%60,228
Mar 20, 20260.090.090.080.090.09-0.58%70,222
Mar 19, 20260.090.090.090.090.09-7.53%22,667
Mar 18, 20260.090.090.090.090.092.20%28,227
Mar 17, 20260.090.090.090.090.09-2.67%49,692
Mar 16, 20260.090.100.080.090.098.09%74,060
Mar 13, 20260.090.090.080.090.09-1.14%149,357
Mar 12, 20260.090.090.090.090.09-2.23%7,501
Mar 11, 20260.090.090.090.090.090.56%52,339
Mar 10, 20260.090.090.090.090.091.71%77,021
Mar 9, 20260.090.090.080.090.09-2.78%124,147
Mar 6, 20260.090.090.090.090.09-2.17%63,720
Mar 5, 20260.090.090.090.090.092.22%51,969
Mar 4, 20260.090.090.090.090.091.12%232,711
Mar 3, 20260.090.090.090.090.091.71%108,033
Mar 2, 20260.090.090.090.090.09-9.33%90,205
Feb 27, 20260.100.100.090.100.10-1.53%108,753
Feb 26, 20260.090.100.090.100.105.95%327,951
Feb 25, 20260.090.100.090.090.09-5.13%236,057
Feb 24, 20260.090.100.080.100.1010.80%729,690
Feb 23, 20260.090.090.090.090.09-22,821
Feb 20, 20260.090.090.080.090.09-1.68%52,856
Feb 19, 20260.090.090.090.090.09-2.19%200,285
Feb 18, 20260.090.090.090.090.09-3.68%282,500
Feb 17, 20260.090.100.090.100.103.83%453,294
Feb 16, 20260.100.100.090.090.09-0.54%212,309
Feb 13, 20260.100.120.090.090.09-7.07%1,480,838
Feb 12, 20260.090.100.090.100.1017.16%1,085,361
Feb 11, 20260.080.090.080.080.081.81%490,626
Feb 10, 20260.080.090.080.080.08-3.49%207,717
Feb 9, 20260.090.090.080.090.09-4.44%88,759
Feb 6, 20260.090.100.080.090.092.27%481,478
Feb 5, 20260.100.110.080.090.09-15.38%1,051,183
Feb 4, 20260.090.110.090.100.1026.06%1,956,087
Feb 3, 20260.080.090.080.080.084.43%459,876
Feb 2, 20260.080.080.080.080.08-7.06%182,164
Jan 30, 20260.080.090.080.090.098.97%1,156,028
Jan 29, 20260.080.080.080.080.08-0.64%84,948
Jan 28, 20260.080.080.080.080.08-0.63%15,319
Jan 27, 20260.080.080.080.080.08-1.86%37,893
Jan 26, 20260.080.090.080.080.081.90%51,128
Jan 23, 20260.080.080.080.080.08-2.47%58,990