Skip to main content
logo
Lepermislibre Société anonyme (EPA:ALLPL)
France flag France · Delayed Price · Currency is EUR
0.0855
-0.0025 (-2.84%)
Feb 23, 2026, 2:34 PM CET

EPA:ALLPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.080.090.09-1.68%52,856
Feb 19, 20260.090.090.090.090.09-2.19%200,285
Feb 18, 20260.090.090.090.090.09-3.68%282,500
Feb 17, 20260.090.100.090.100.103.83%453,294
Feb 16, 20260.100.100.090.090.09-0.54%212,309
Feb 13, 20260.100.120.090.090.09-7.07%1,480,838
Feb 12, 20260.090.100.090.100.1017.16%1,085,361
Feb 11, 20260.080.090.080.080.081.81%490,626
Feb 10, 20260.080.090.080.080.08-3.49%207,717
Feb 9, 20260.090.090.080.090.09-4.44%88,759
Feb 6, 20260.090.100.080.090.092.27%481,478
Feb 5, 20260.100.110.080.090.09-15.38%1,051,183
Feb 4, 20260.090.110.090.100.1026.06%1,956,087
Feb 3, 20260.080.090.080.080.084.43%459,876
Feb 2, 20260.080.080.080.080.08-7.06%182,164
Jan 30, 20260.080.090.080.090.098.97%1,156,028
Jan 29, 20260.080.080.080.080.08-0.64%84,948
Jan 28, 20260.080.080.080.080.08-0.63%15,319
Jan 27, 20260.080.080.080.080.08-1.86%37,893
Jan 26, 20260.080.090.080.080.081.90%51,128
Jan 23, 20260.080.080.080.080.08-2.47%58,990
Jan 22, 20260.080.080.080.080.081.89%10,588
Jan 21, 20260.080.080.080.080.08-4.79%8,659
Jan 20, 20260.080.090.080.080.08-0.60%57,727
Jan 19, 20260.090.090.080.080.08-1.18%97,735
Jan 16, 20260.080.090.070.090.091.19%300,135
Jan 15, 20260.080.080.070.080.08-4.00%303,548
Jan 14, 20260.090.090.090.090.09-7.41%52,557
Jan 13, 20260.100.100.090.090.09-2.58%131,349
Jan 12, 20260.100.100.090.100.10-3.00%128,854
Jan 9, 20260.100.100.090.100.10-456,889
Jan 8, 20260.090.110.090.100.1014.94%1,095,777
Jan 7, 20260.080.090.080.090.098.75%161,931
Jan 6, 20260.080.090.080.080.08-6.43%45,731
Jan 5, 20260.080.090.080.090.095.56%97,064
Jan 2, 20260.080.080.080.080.083.85%29,349
Dec 31, 20250.080.080.080.080.08-6.02%12,797
Dec 30, 20250.080.080.080.080.08-1.19%13,607
Dec 29, 20250.080.090.080.080.083.07%130,091
Dec 24, 20250.080.080.080.080.080.62%59,660
Dec 23, 20250.080.080.080.080.085.88%97,517
Dec 22, 20250.080.080.070.080.08-10.00%220,989
Dec 19, 20250.090.090.080.090.093.03%139,981
Dec 18, 20250.090.110.080.080.08-13.61%612,001
Dec 17, 20250.100.110.090.100.10-695,648
Dec 16, 20250.070.100.070.100.1032.64%1,623,658
Dec 15, 20250.070.080.070.070.07-2.04%297,642
Dec 12, 20250.070.070.070.070.07-115,743
Dec 11, 20250.070.080.070.070.070.68%296,454
Dec 10, 20250.080.080.070.070.07-9.88%448,017