Skip to main content
logo
Lepermislibre Société anonyme (EPA:ALLPL)
France flag France · Delayed Price · Currency is EUR
0.0630
-0.0090 (-12.50%)
Nov 18, 2025, 4:48 PM CET

EPA:ALLPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20250.080.080.070.070.07-13.25%226,436
Nov 14, 20250.080.090.070.080.082.47%1,125,674
Nov 13, 20250.060.080.060.080.0826.56%712,782
Nov 12, 20250.060.070.060.060.061.59%24,147
Nov 11, 20250.070.070.060.060.06-11.89%29,314
Nov 10, 20250.070.070.060.070.07-2.72%395,561
Nov 7, 20250.080.080.070.070.07-3.29%52,688
Nov 6, 20250.080.080.080.080.08-1,881
Nov 5, 20250.080.080.080.080.08-3.80%5,509
Nov 4, 20250.080.080.080.080.083.95%1,501
Nov 3, 20250.080.080.080.080.080.66%10,042
Oct 31, 20250.080.080.080.080.08-0.66%15,341
Oct 30, 20250.080.080.080.080.08-18,158
Oct 29, 20250.080.080.080.080.08-8.43%314,911
Oct 28, 20250.080.080.080.080.08-54,933
Oct 27, 20250.090.090.080.080.08-3.49%328,700
Oct 24, 20250.080.090.080.090.0914.67%126,023
Oct 23, 20250.080.090.070.080.08-1.32%240,053
Oct 22, 20250.080.080.080.080.08-1.30%22,291
Oct 21, 20250.080.080.080.080.08-3.75%7,691
Oct 20, 20250.080.080.080.080.08-0.62%27,016
Oct 17, 20250.080.080.080.080.08-0.62%283,289
Oct 16, 20250.090.090.080.080.08-7.43%62,857
Oct 15, 20250.090.090.090.090.092.94%10,126
Oct 14, 20250.090.090.090.090.09-3.41%16,316
Oct 13, 20250.090.090.090.090.09-1.12%13,026
Oct 10, 20250.090.090.090.090.09-3.78%49,899
Oct 9, 20250.090.090.090.090.092.78%3,085
Oct 8, 20250.090.090.090.090.09-1.10%25,175
Oct 7, 20250.090.090.080.090.094.00%86,312
Oct 6, 20250.090.090.090.090.09-2.78%11,871
Oct 3, 20250.090.090.080.090.092.27%44,001
Oct 2, 20250.090.090.090.090.090.57%177,858
Oct 1, 20250.090.090.080.090.09-7.41%37,901
Sep 30, 20250.090.090.080.090.096.78%45,240
Sep 29, 20250.090.100.080.090.09-1.67%81,227
Sep 26, 20250.090.110.080.090.097.14%500,841
Sep 25, 20250.090.090.080.080.08-4.55%45,253
Sep 24, 20250.100.100.090.090.09-7.37%138,802
Sep 23, 20250.090.100.090.100.103.83%204,200
Sep 22, 20250.090.100.090.090.091.67%5,272
Sep 19, 20250.090.100.090.090.09-1.10%188,501
Sep 18, 20250.090.090.090.090.095.20%25,385
Sep 17, 20250.090.090.080.090.09-6.99%131,403
Sep 16, 20250.090.110.090.090.093.33%479,898
Sep 15, 20250.090.090.090.090.09-4.26%43,368
Sep 12, 20250.090.090.090.090.090.53%79,702
Sep 11, 20250.090.090.090.090.09-30,144
Sep 10, 20250.090.090.090.090.0910.00%17,165
Sep 9, 20250.090.090.080.090.09-3.41%170,659