Skip to main content
logo
Lepermislibre Société anonyme (EPA:ALLPL)
France flag France · Delayed Price · Currency is EUR
0.0780
-0.0050 (-6.02%)
Dec 31, 2025, 1:28 PM CET

EPA:ALLPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.080.080.080.080.08-6.02%12,797
Dec 30, 20250.080.080.080.080.08-1.19%13,607
Dec 29, 20250.080.090.080.080.083.07%130,091
Dec 24, 20250.080.080.080.080.080.62%59,660
Dec 23, 20250.080.080.080.080.085.88%97,517
Dec 22, 20250.080.080.070.080.08-10.00%220,989
Dec 19, 20250.090.090.080.090.093.03%139,981
Dec 18, 20250.090.110.080.080.08-13.61%612,001
Dec 17, 20250.100.110.090.100.10-695,648
Dec 16, 20250.070.100.070.100.1032.64%1,623,658
Dec 15, 20250.070.080.070.070.07-2.04%297,642
Dec 12, 20250.070.070.070.070.07-115,743
Dec 11, 20250.070.080.070.070.070.68%296,454
Dec 10, 20250.080.080.070.070.07-9.88%448,017
Dec 9, 20250.090.090.080.080.08-4.71%245,351
Dec 8, 20250.090.100.090.090.09-913,160
Dec 5, 20250.090.120.090.090.09-9.57%1,487,092
Dec 4, 20250.110.130.090.090.09-21.67%3,488,384
Dec 3, 20250.070.120.070.120.1264.38%4,686,596
Dec 2, 20250.070.090.060.070.0710.61%1,277,937
Dec 1, 20250.070.070.070.070.07-1.49%151
Nov 28, 20250.060.070.060.070.0711.67%103,631
Nov 27, 20250.060.060.060.060.06-1.64%19,001
Nov 26, 20250.060.060.060.060.06-2.40%24,290
Nov 25, 20250.070.070.060.060.06-2.34%21,791
Nov 24, 20250.070.070.060.060.060.79%28,699
Nov 21, 20250.070.070.060.060.06-2.31%60,049
Nov 20, 20250.070.070.070.070.07-6.47%12,352
Nov 19, 20250.070.070.070.070.0710.32%52,084
Nov 18, 20250.070.070.060.060.06-12.50%197,347
Nov 17, 20250.080.080.070.070.07-13.25%226,436
Nov 14, 20250.080.090.070.080.082.47%1,125,674
Nov 13, 20250.060.080.060.080.0826.56%712,782
Nov 12, 20250.060.070.060.060.061.59%24,147
Nov 11, 20250.070.070.060.060.06-11.89%29,314
Nov 10, 20250.070.070.060.070.07-2.72%395,561
Nov 7, 20250.080.080.070.070.07-3.29%52,688
Nov 6, 20250.080.080.080.080.08-1,881
Nov 5, 20250.080.080.080.080.08-3.80%5,509
Nov 4, 20250.080.080.080.080.083.95%1,501
Nov 3, 20250.080.080.080.080.080.66%10,042
Oct 31, 20250.080.080.080.080.08-0.66%15,341
Oct 30, 20250.080.080.080.080.08-18,158
Oct 29, 20250.080.080.080.080.08-8.43%314,911
Oct 28, 20250.080.080.080.080.08-54,933
Oct 27, 20250.090.090.080.080.08-3.49%328,700
Oct 24, 20250.080.090.080.090.0914.67%126,023
Oct 23, 20250.080.090.070.080.08-1.32%240,053
Oct 22, 20250.080.080.080.080.08-1.30%22,291
Oct 21, 20250.080.080.080.080.08-3.75%7,691