Skip to main content
logo
Lepermislibre Société anonyme (EPA:ALLPL)
France flag France · Delayed Price · Currency is EUR
0.0654
-0.0020 (-2.97%)
Jun 4, 2026, 11:26 AM CET

EPA:ALLPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.070.070.070.07--2.97%33,916
Jun 3, 20260.070.080.070.070.07-5.07%264,877
Jun 2, 20260.070.080.070.070.078.90%371,426
Jun 1, 20260.070.070.070.070.074.82%172,838
May 29, 20260.060.070.060.060.06-6.89%157,233
May 28, 20260.060.070.060.070.077.74%274,727
May 27, 20260.060.060.060.060.06-3.13%156,990
May 26, 20260.060.070.060.060.063.23%837,438
May 25, 20260.060.060.060.060.06-3.13%148,229
May 22, 20260.070.070.060.060.06-13.51%423,812
May 21, 20260.070.070.070.070.073.06%59,766
May 20, 20260.070.070.070.070.07-2.71%28,286
May 19, 20260.070.070.070.070.07-1.34%5,857
May 18, 20260.070.080.070.070.07-1.32%8,433
May 15, 20260.070.080.070.080.087.37%41,034
May 14, 20260.070.080.070.070.07-6.12%16,533
May 13, 20260.070.080.070.080.0820.51%13,391
May 12, 20260.070.070.060.060.06-11.11%81,814
May 11, 20260.070.080.070.070.07-3.31%30,999
May 8, 20260.080.080.070.070.07-1.36%16,464
May 7, 20260.070.080.070.070.07-3.16%877
May 6, 20260.070.080.070.080.08-2.31%19,315
May 5, 20260.070.080.070.080.08-1.02%12,545
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.070.080.08-1.50%23,001
Apr 29, 20260.080.080.080.080.088.42%2,000
Apr 28, 20260.070.080.070.070.07-0.27%6,431
Apr 27, 20260.080.080.070.070.070.82%190,927
Apr 24, 20260.080.080.070.070.07-2.40%4,164
Apr 23, 20260.080.080.080.080.082.74%29,454
Apr 22, 20260.080.080.070.070.07-1.88%11,247
Apr 21, 20260.080.080.070.070.07-3.63%36,931
Apr 20, 20260.080.080.080.080.08-6,599
Apr 17, 20260.080.080.080.080.08-8.10%105,909
Apr 16, 20260.080.080.080.080.087.69%78,682
Apr 15, 20260.080.080.080.080.08-3.47%12,908
Apr 14, 20260.080.080.080.080.080.50%5,152
Apr 13, 20260.080.080.080.080.08-5.19%42,933
Apr 10, 20260.080.080.080.080.08-33,472
Apr 9, 20260.090.090.080.080.085.74%33,419
Apr 8, 20260.080.090.080.080.081.52%21,142
Apr 7, 20260.090.090.080.080.08-0.63%27,196
Apr 2, 20260.080.080.080.080.08-2.45%79,049
Apr 1, 20260.080.090.080.080.08-6.32%8,370
Mar 31, 20260.090.090.080.090.09-21,275
Mar 30, 20260.080.090.080.090.09-3.33%9,166
Mar 27, 20260.090.090.080.090.094.65%232,932
Mar 26, 20260.090.090.090.090.09-1.15%39
Mar 25, 20260.080.090.080.090.092.35%5,094
Mar 24, 20260.080.090.080.090.09-3,119