Le Slip Francais, SA (EPA:ALLSF)
France · Delayed Price · Currency is EUR 12.00
+1.10 (10.09%)
At close: Sep 25, 2026
Le Slip Francais, Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.50 | 12.68 | 11.80 | 12.00 | 12.00 | 10.09% | 9,438 |
| Sep 24, 2026 | 10.70 | 11.06 | 10.70 | 10.90 | 10.90 | 9.00% | 6,443 |
| Sep 23, 2026 | 9.85 | 10.40 | 9.85 | 10.00 | 10.00 | 0.20% | 884 |
| Sep 22, 2026 | 10.00 | 10.40 | 9.98 | 9.98 | 9.98 | -3.11% | 540 |
| Sep 21, 2026 | 10.50 | 10.58 | 10.30 | 10.30 | 10.30 | -1.90% | 1,785 |
| Sep 18, 2026 | 10.98 | 10.98 | 10.50 | 10.50 | 10.50 | -2.78% | 570 |
| Sep 17, 2026 | 10.92 | 10.92 | 10.12 | 10.80 | 10.80 | 2.66% | 370 |
| Sep 16, 2026 | 10.00 | 10.66 | 9.86 | 10.52 | 10.52 | 7.35% | 952 |
| Sep 15, 2026 | 10.00 | 10.10 | 9.80 | 9.80 | 9.80 | -3.35% | 478 |
| Sep 14, 2026 | 9.74 | 10.40 | 9.74 | 10.14 | 10.14 | 3.47% | 2,289 |
| Sep 11, 2026 | 10.42 | 10.42 | 9.74 | 9.80 | 9.80 | -3.92% | 2,150 |
| Sep 10, 2026 | 9.48 | 10.40 | 9.34 | 10.20 | 10.20 | 7.37% | 2,490 |
| Sep 9, 2026 | 9.78 | 9.85 | 8.86 | 9.50 | 9.50 | -11.21% | 7,631 |
| Sep 8, 2026 | 11.30 | 11.48 | 10.70 | 10.70 | 10.70 | -10.23% | 3,486 |
| Sep 7, 2026 | 12.60 | 12.60 | 11.92 | 11.92 | 11.92 | -5.40% | 2,471 |
| Sep 4, 2026 | 12.50 | 12.80 | 12.50 | 12.60 | 12.60 | -1.25% | 2,338 |
| Sep 3, 2026 | 12.50 | 12.80 | 12.50 | 12.76 | 12.76 | 0.47% | 790 |
| Sep 2, 2026 | 12.50 | 13.08 | 12.50 | 12.70 | 12.70 | -0.94% | 484 |
| Sep 1, 2026 | 13.10 | 13.12 | 12.50 | 12.82 | 12.82 | -1.99% | 1,748 |
| Aug 31, 2026 | 13.12 | 13.12 | 12.88 | 13.08 | 13.08 | 1.71% | 1,421 |
| Aug 28, 2026 | 13.02 | 13.28 | 12.80 | 12.86 | 12.86 | -1.23% | 1,648 |
| Aug 27, 2026 | 13.60 | 13.62 | 12.24 | 13.02 | 13.02 | -8.31% | 5,694 |
| Aug 26, 2026 | 13.95 | 14.20 | 13.95 | 14.20 | 14.20 | 2.16% | 741 |
| Aug 25, 2026 | 14.02 | 14.28 | 13.90 | 13.90 | 13.90 | -0.71% | 1,869 |
| Aug 24, 2026 | 14.34 | 14.40 | 14.00 | 14.00 | 14.00 | -2.44% | 1,807 |
| Aug 21, 2026 | 14.01 | 14.35 | 14.01 | 14.35 | 14.35 | -0.93% | 1,610 |
| Aug 20, 2026 | 14.20 | 14.50 | 14.01 | 14.48 | 14.48 | 1.29% | 2,005 |
| Aug 19, 2026 | 14.34 | 14.34 | 14.00 | 14.30 | 14.30 | 1.42% | 505 |
| Aug 18, 2026 | 14.32 | 14.34 | 14.10 | 14.10 | 14.10 | -0.98% | 1,971 |
| Aug 17, 2026 | 14.34 | 14.34 | 14.24 | 14.24 | 14.24 | -0.49% | 1,815 |
| Aug 14, 2026 | 14.30 | 14.31 | 14.10 | 14.31 | 14.31 | -0.21% | 2,043 |
| Aug 13, 2026 | 14.35 | 14.45 | 14.25 | 14.34 | 14.34 | -0.08% | 1,035 |
| Aug 12, 2026 | 14.62 | 14.62 | 14.35 | 14.35 | 14.35 | -1.71% | 1,259 |
| Aug 11, 2026 | 14.69 | 14.69 | 14.40 | 14.60 | 14.60 | -1.00% | 1,411 |
| Aug 10, 2026 | 14.70 | 14.75 | 14.69 | 14.75 | 14.75 | 0.41% | 1,371 |
| Aug 7, 2026 | 14.50 | 14.69 | 14.35 | 14.69 | 14.69 | 2.37% | 1,027 |
| Aug 6, 2026 | 14.69 | 14.69 | 14.20 | 14.35 | 14.35 | -2.31% | 1,593 |
| Aug 5, 2026 | 14.69 | 14.69 | 14.40 | 14.69 | 14.69 | 1.31% | 1,474 |
| Aug 4, 2026 | 14.60 | 14.70 | 14.40 | 14.50 | 14.50 | -0.68% | 1,038 |
| Aug 3, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -0.21% | 2,126 |
| Jul 31, 2026 | 14.64 | 14.64 | 14.40 | 14.63 | 14.63 | 0.21% | 752 |
| Jul 30, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.38% | 1,607 |
| Jul 29, 2026 | 14.15 | 14.60 | 14.10 | 14.26 | 14.26 | 1.12% | 2,612 |
| Jul 28, 2026 | 14.10 | 14.60 | 14.08 | 14.10 | 14.10 | -0.69% | 3,043 |
| Jul 27, 2026 | 14.30 | 14.65 | 14.02 | 14.20 | 14.20 | -0.56% | 3,117 |
| Jul 24, 2026 | 14.30 | 14.50 | 14.00 | 14.28 | 14.28 | -0.28% | 2,968 |
| Jul 23, 2026 | 14.76 | 14.79 | 14.32 | 14.32 | 14.32 | -3.24% | 5,466 |
| Jul 22, 2026 | 15.10 | 15.19 | 14.80 | 14.80 | 14.80 | -1.99% | 7,787 |
| Jul 21, 2026 | 15.20 | 15.20 | 15.02 | 15.10 | 15.10 | 0.53% | 3,269 |
| Jul 20, 2026 | 15.40 | 15.40 | 15.02 | 15.02 | 15.02 | -0.53% | 5,422 |