Le Slip Francais, SA (EPA:ALLSF)
France · Delayed Price · Currency is EUR 13.38
-0.82 (-5.77%)
Last updated: Aug 27, 2026, 1:11 PM CET
Le Slip Francais, Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | - | 0.72% | 180 |
| Aug 25, 2026 | 14.02 | 14.28 | 13.90 | 13.90 | 13.90 | -0.71% | 1,869 |
| Aug 24, 2026 | 14.34 | 14.40 | 14.00 | 14.00 | 14.00 | -2.44% | 1,807 |
| Aug 21, 2026 | 14.01 | 14.35 | 14.01 | 14.35 | 14.35 | -0.93% | 1,610 |
| Aug 20, 2026 | 14.20 | 14.50 | 14.01 | 14.48 | 14.48 | 1.29% | 2,005 |
| Aug 19, 2026 | 14.34 | 14.34 | 14.00 | 14.30 | 14.30 | 1.42% | 505 |
| Aug 18, 2026 | 14.32 | 14.34 | 14.10 | 14.10 | 14.10 | -0.98% | 1,971 |
| Aug 17, 2026 | 14.34 | 14.34 | 14.24 | 14.24 | 14.24 | -0.49% | 1,815 |
| Aug 14, 2026 | 14.30 | 14.31 | 14.10 | 14.31 | 14.31 | -0.21% | 2,043 |
| Aug 13, 2026 | 14.35 | 14.45 | 14.25 | 14.34 | 14.34 | -0.08% | 1,035 |
| Aug 12, 2026 | 14.62 | 14.62 | 14.35 | 14.35 | 14.35 | -1.71% | 1,259 |
| Aug 11, 2026 | 14.69 | 14.69 | 14.40 | 14.60 | 14.60 | -1.00% | 1,411 |
| Aug 10, 2026 | 14.70 | 14.75 | 14.69 | 14.75 | 14.75 | 0.41% | 1,371 |
| Aug 7, 2026 | 14.50 | 14.69 | 14.35 | 14.69 | 14.69 | 2.37% | 1,027 |
| Aug 6, 2026 | 14.69 | 14.69 | 14.20 | 14.35 | 14.35 | -2.31% | 1,593 |
| Aug 5, 2026 | 14.69 | 14.69 | 14.40 | 14.69 | 14.69 | 1.31% | 1,474 |
| Aug 4, 2026 | 14.60 | 14.70 | 14.40 | 14.50 | 14.50 | -0.68% | 1,038 |
| Aug 3, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -0.21% | 2,126 |
| Jul 31, 2026 | 14.64 | 14.64 | 14.40 | 14.63 | 14.63 | 0.21% | 752 |
| Jul 30, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.38% | 1,607 |
| Jul 29, 2026 | 14.15 | 14.60 | 14.10 | 14.26 | 14.26 | 1.12% | 2,612 |
| Jul 28, 2026 | 14.10 | 14.60 | 14.08 | 14.10 | 14.10 | -0.69% | 3,043 |
| Jul 27, 2026 | 14.30 | 14.65 | 14.02 | 14.20 | 14.20 | -0.56% | 3,117 |
| Jul 24, 2026 | 14.30 | 14.50 | 14.00 | 14.28 | 14.28 | -0.28% | 2,968 |
| Jul 23, 2026 | 14.76 | 14.79 | 14.32 | 14.32 | 14.32 | -3.24% | 5,466 |
| Jul 22, 2026 | 15.10 | 15.19 | 14.80 | 14.80 | 14.80 | -1.99% | 7,787 |
| Jul 21, 2026 | 15.20 | 15.20 | 15.02 | 15.10 | 15.10 | 0.53% | 3,269 |
| Jul 20, 2026 | 15.40 | 15.40 | 15.02 | 15.02 | 15.02 | -0.53% | 5,422 |
| Jul 17, 2026 | 15.70 | 15.70 | 15.00 | 15.10 | 15.10 | -3.82% | 16,038 |
| Jul 16, 2026 | 15.88 | 15.89 | 15.50 | 15.70 | 15.70 | 0.64% | 14,166 |
| Jul 15, 2026 | 16.20 | 16.20 | 15.10 | 15.60 | 15.60 | 3.31% | 29,639 |