Le Slip Francais, SA (EPA:ALLSF)
France · Delayed Price · Currency is EUR 11.94
-0.04 (-0.33%)
At close: Oct 16, 2026
Le Slip Francais, Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.72 | 11.98 | 11.72 | 11.94 | 11.94 | -0.33% | 1,009 |
| Oct 15, 2026 | 11.72 | 12.04 | 11.72 | 11.98 | 11.98 | 2.22% | 1,157 |
| Oct 14, 2026 | 12.96 | 12.96 | 11.72 | 11.72 | 11.72 | -0.68% | 1,770 |
| Oct 13, 2026 | 12.86 | 12.86 | 11.80 | 11.80 | 11.80 | -8.24% | 3,201 |
| Oct 12, 2026 | 12.86 | 12.86 | 12.70 | 12.86 | 12.86 | 3.71% | 377 |
| Oct 9, 2026 | 12.20 | 12.54 | 12.20 | 12.40 | 12.40 | 1.64% | 826 |
| Oct 8, 2026 | 13.00 | 13.00 | 12.20 | 12.20 | 12.20 | -7.72% | 3,073 |
| Oct 7, 2026 | 13.16 | 13.32 | 12.66 | 13.22 | 13.22 | -1.34% | 1,784 |
| Oct 6, 2026 | 12.90 | 13.90 | 12.82 | 13.40 | 13.40 | 4.04% | 5,026 |
| Oct 5, 2026 | 12.80 | 12.88 | 12.56 | 12.88 | 12.88 | 3.87% | 1,652 |
| Oct 2, 2026 | 11.90 | 12.50 | 11.90 | 12.40 | 12.40 | 4.20% | 1,316 |
| Oct 1, 2026 | 11.94 | 12.34 | 11.90 | 11.90 | 11.90 | -1.49% | 1,705 |
| Sep 30, 2026 | 11.80 | 12.42 | 11.80 | 12.08 | 12.08 | 0.67% | 2,314 |
| Sep 29, 2026 | 11.78 | 12.50 | 11.52 | 12.00 | 12.00 | 4.35% | 3,120 |
| Sep 28, 2026 | 12.40 | 12.40 | 11.50 | 11.50 | 11.50 | -4.17% | 2,636 |
| Sep 25, 2026 | 12.50 | 12.68 | 11.80 | 12.00 | 12.00 | 10.09% | 9,438 |
| Sep 24, 2026 | 10.70 | 11.06 | 10.70 | 10.90 | 10.90 | 9.00% | 6,443 |
| Sep 23, 2026 | 9.85 | 10.40 | 9.85 | 10.00 | 10.00 | 0.20% | 884 |
| Sep 22, 2026 | 10.00 | 10.40 | 9.98 | 9.98 | 9.98 | -3.11% | 540 |
| Sep 21, 2026 | 10.50 | 10.58 | 10.30 | 10.30 | 10.30 | -1.90% | 1,785 |
| Sep 18, 2026 | 10.98 | 10.98 | 10.50 | 10.50 | 10.50 | -2.78% | 570 |
| Sep 17, 2026 | 10.92 | 10.92 | 10.12 | 10.80 | 10.80 | 2.66% | 370 |
| Sep 16, 2026 | 10.00 | 10.66 | 9.86 | 10.52 | 10.52 | 7.35% | 952 |
| Sep 15, 2026 | 10.00 | 10.10 | 9.80 | 9.80 | 9.80 | -3.35% | 478 |
| Sep 14, 2026 | 9.74 | 10.40 | 9.74 | 10.14 | 10.14 | 3.47% | 2,289 |
| Sep 11, 2026 | 10.42 | 10.42 | 9.74 | 9.80 | 9.80 | -3.92% | 2,150 |
| Sep 10, 2026 | 9.48 | 10.40 | 9.34 | 10.20 | 10.20 | 7.37% | 2,490 |
| Sep 9, 2026 | 9.78 | 9.85 | 8.86 | 9.50 | 9.50 | -11.21% | 7,631 |
| Sep 8, 2026 | 11.30 | 11.48 | 10.70 | 10.70 | 10.70 | -10.23% | 3,486 |
| Sep 7, 2026 | 12.60 | 12.60 | 11.92 | 11.92 | 11.92 | -5.40% | 2,471 |
| Sep 4, 2026 | 12.50 | 12.80 | 12.50 | 12.60 | 12.60 | -1.25% | 2,338 |
| Sep 3, 2026 | 12.50 | 12.80 | 12.50 | 12.76 | 12.76 | 0.47% | 790 |
| Sep 2, 2026 | 12.50 | 13.08 | 12.50 | 12.70 | 12.70 | -0.94% | 484 |
| Sep 1, 2026 | 13.10 | 13.12 | 12.50 | 12.82 | 12.82 | -1.99% | 1,748 |
| Aug 31, 2026 | 13.12 | 13.12 | 12.88 | 13.08 | 13.08 | 1.71% | 1,421 |
| Aug 28, 2026 | 13.02 | 13.28 | 12.80 | 12.86 | 12.86 | -1.23% | 1,648 |
| Aug 27, 2026 | 13.60 | 13.62 | 12.24 | 13.02 | 13.02 | -8.31% | 5,694 |
| Aug 26, 2026 | 13.95 | 14.20 | 13.95 | 14.20 | 14.20 | 2.16% | 741 |
| Aug 25, 2026 | 14.02 | 14.28 | 13.90 | 13.90 | 13.90 | -0.71% | 1,869 |
| Aug 24, 2026 | 14.34 | 14.40 | 14.00 | 14.00 | 14.00 | -2.44% | 1,807 |
| Aug 21, 2026 | 14.01 | 14.35 | 14.01 | 14.35 | 14.35 | -0.93% | 1,610 |
| Aug 20, 2026 | 14.20 | 14.50 | 14.01 | 14.48 | 14.48 | 1.29% | 2,005 |
| Aug 19, 2026 | 14.34 | 14.34 | 14.00 | 14.30 | 14.30 | 1.42% | 505 |
| Aug 18, 2026 | 14.32 | 14.34 | 14.10 | 14.10 | 14.10 | -0.98% | 1,971 |
| Aug 17, 2026 | 14.34 | 14.34 | 14.24 | 14.24 | 14.24 | -0.49% | 1,815 |
| Aug 14, 2026 | 14.30 | 14.31 | 14.10 | 14.31 | 14.31 | -0.21% | 2,043 |
| Aug 13, 2026 | 14.35 | 14.45 | 14.25 | 14.34 | 14.34 | -0.08% | 1,035 |
| Aug 12, 2026 | 14.62 | 14.62 | 14.35 | 14.35 | 14.35 | -1.71% | 1,259 |
| Aug 11, 2026 | 14.69 | 14.69 | 14.40 | 14.60 | 14.60 | -1.00% | 1,411 |
| Aug 10, 2026 | 14.70 | 14.75 | 14.69 | 14.75 | 14.75 | 0.41% | 1,371 |