Installux S.A. (EPA:ALLUX)
France · Delayed Price · Currency is EUR 288.00
-12.00 (-4.00%)
Apr 2, 2026, 4:30 PM CET
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 298.00 | 298.00 | 288.00 | 288.00 | 288.00 | -4.00% | 4 |
| Apr 1, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 5.63% | 81 |
| Mar 31, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 2 |
| Mar 30, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 2.88% | 2 |
| Mar 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Mar 26, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | 1 |
| Mar 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | 9 |
| Mar 20, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | - | 22 |
| Mar 19, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 19 |
| Mar 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 16, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 286.00 | -3.38% | 49 |
| Mar 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 1 |
| Mar 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 3 |
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 16 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 17 |
| Mar 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 29 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 1 |
| Feb 24, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | -1.32% | 22 |
| Feb 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | 15 |
| Feb 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| Feb 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 11, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 7 |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.97% | 3 |
| Feb 6, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0.66% | 61 |
| Feb 5, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Feb 4, 2026 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -0.66% | 18 |
| Feb 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 7 |
| Feb 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 30, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | 70 |
| Jan 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 23, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |