Installux S.A. (EPA:ALLUX)
France flag France · Delayed Price · Currency is EUR
306.00
0.00 (0.00%)
Aug 29, 2025, 11:30 AM CET

Installux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025306.00306.00306.00306.00306.00--
Sep 1, 2025306.00306.00306.00306.00306.00--
Aug 29, 2025306.00306.00306.00306.00306.00-4.38%5
Aug 28, 2025310.00320.00310.00320.00320.003.23%7
Aug 27, 2025310.00310.00310.00310.00310.00-5
Aug 26, 2025310.00310.00310.00310.00310.00-2
Aug 25, 2025310.00310.00310.00310.00310.00--
Aug 22, 2025310.00310.00310.00310.00310.00--
Aug 21, 2025310.00310.00310.00310.00310.00--
Aug 20, 2025310.00310.00310.00310.00310.00-10
Aug 19, 2025308.00310.00308.00310.00310.00-2.52%47
Aug 18, 2025318.00318.00318.00318.00318.00--
Aug 15, 2025318.00318.00318.00318.00318.00--
Aug 14, 2025318.00318.00318.00318.00318.003.25%70
Aug 13, 2025308.00308.00308.00308.00308.00--
Aug 12, 2025308.00308.00308.00308.00308.00-60
Aug 11, 2025308.00308.00308.00308.00308.001.32%30
Aug 8, 2025304.00304.00304.00304.00304.00-1.30%50
Aug 7, 2025308.00308.00308.00308.00308.000.65%78
Aug 6, 2025306.00306.00306.00306.00306.001.32%126
Aug 5, 2025302.00302.00302.00302.00302.00-1.95%78
Aug 4, 2025308.00308.00308.00308.00308.00--
Aug 1, 2025308.00308.00308.00308.00308.00-0.65%8
Jul 31, 2025310.00310.00310.00310.00310.00--
Jul 30, 2025310.00310.00310.00310.00310.00-0.64%15
Jul 29, 2025312.00312.00312.00312.00312.00--
Jul 28, 2025312.00312.00312.00312.00312.00-25
Jul 25, 2025312.00312.00312.00312.00312.00--
Jul 24, 2025312.00312.00312.00312.00312.00--
Jul 23, 2025312.00312.00312.00312.00312.004.00%17
Jul 22, 2025316.00316.00300.00300.00300.00-5.06%103
Jul 21, 2025316.00316.00316.00316.00316.003.27%16
Jul 18, 2025304.00306.00304.00306.00306.00-27
Jul 17, 2025306.00306.00306.00306.00306.00-1.29%20
Jul 16, 2025310.00310.00310.00310.00310.00--
Jul 15, 2025310.00310.00310.00310.00310.00-0.64%2
Jul 14, 2025312.00312.00312.00312.00312.00--
Jul 11, 2025312.00312.00312.00312.00312.00--
Jul 10, 2025312.00312.00312.00312.00312.00-0.64%1
Jul 9, 2025314.00314.00314.00314.00314.00-1.26%3
Jul 8, 2025318.00318.00318.00318.00318.00-2
Jul 7, 2025318.00318.00318.00318.00318.006.00%2
Jul 4, 2025310.00310.00300.00300.00300.00-3.23%79
Jul 3, 2025310.00310.00310.00310.00310.00--
Jul 2, 2025310.00310.00310.00310.00310.001.97%2
Jul 1, 2025304.00304.00304.00304.00304.00-1.94%14
Jun 30, 2025310.00310.00310.00310.00310.00-1
Jun 27, 2025310.00310.00310.00310.00310.00--
Jun 26, 2025310.00310.00310.00310.00310.00--
Jun 25, 2025310.00310.00310.00310.00302.00--