Installux S.A. (EPA:ALLUX)
France · Delayed Price · Currency is EUR 296.00
-4.00 (-1.33%)
Mar 13, 2026, 4:30 PM CET
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 1 |
| Mar 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 3 |
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 16 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 17 |
| Mar 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 29 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 1 |
| Feb 24, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | -1.32% | 22 |
| Feb 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | 15 |
| Feb 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| Feb 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 11, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 7 |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.97% | 3 |
| Feb 6, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0.66% | 61 |
| Feb 5, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Feb 4, 2026 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -0.66% | 18 |
| Feb 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 7 |
| Feb 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 30, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | 70 |
| Jan 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 23, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 22, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 20, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 19, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0.65% | 58 |
| Jan 16, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 14 |
| Jan 15, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | 20 |
| Jan 14, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 13, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 12, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | -1.94% | 15 |
| Jan 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 20 |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 7, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 2 |
| Jan 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 32 |