Installux S.A. (EPA:ALLUX)
France · Delayed Price · Currency is EUR 492.00
0.00 (0.00%)
Jul 31, 2026, 11:30 AM CET
Installux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 18 |
| Jul 30, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 24 |
| Jul 29, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Jul 28, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Jul 27, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -0.40% | 5 |
| Jul 24, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 82 |
| Jul 23, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 11 |
| Jul 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 5 |
| Jul 21, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 7 |
| Jul 20, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.41% | 44 |
| Jul 17, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 17 |
| Jul 16, 2026 | 496.00 | 496.00 | 492.00 | 492.00 | 492.00 | - | 152 |
| Jul 15, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Jul 14, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -0.81% | 84 |
| Jul 13, 2026 | 492.00 | 496.00 | 492.00 | 496.00 | 496.00 | 0.81% | 106 |
| Jul 10, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Jul 9, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 7 |
| Jul 8, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -0.40% | 84 |
| Jul 7, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jul 6, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jul 3, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jul 2, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.41% | 202 |
| Jul 1, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Jun 30, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Jun 29, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 25 |
| Jun 26, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 61 |
| Jun 25, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -0.40% | 9 |
| Jun 24, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jun 23, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jun 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 25 |
| Jun 19, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jun 18, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Jun 17, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 15 |
| Jun 16, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 27 |
| Jun 15, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.23% | 31 |
| Jun 12, 2026 | 500.00 | 500.00 | 488.00 | 488.00 | 488.00 | -0.41% | 10,342 |
| Jun 11, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 13 |
| Jun 10, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.41% | 3 |
| Jun 9, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.41% | 273 |
| Jun 8, 2026 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | - | 34 |
| Jun 5, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.41% | 177 |
| Jun 4, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.41% | 54 |
| Jun 3, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 68.97% | 334 |
| Jun 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 1, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 29, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 25, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | 47 |