Installux S.A. (EPA:ALLUX)
France · Delayed Price · Currency is EUR 490.00
0.00 (0.00%)
Oct 2, 2026, 11:50 AM CET
Installux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 10 |
| Oct 1, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 20 |
| Sep 30, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 1 |
| Sep 29, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 17 |
| Sep 28, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 18 |
| Sep 25, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Sep 24, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.41% | 48 |
| Sep 23, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Sep 22, 2026 | 488.00 | 492.00 | 488.00 | 492.00 | 492.00 | 0.82% | 186 |
| Sep 21, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 18, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 17, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 16, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | 30 |
| Sep 15, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | 45 |
| Sep 14, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 11, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 10, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.81% | 118 |
| Sep 9, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 1 |
| Sep 8, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 1 |
| Sep 7, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Sep 4, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.82% | 6 |
| Sep 3, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 2, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 1, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Aug 31, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | 15 |
| Aug 28, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.41% | 9 |
| Aug 27, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Aug 26, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 1 |
| Aug 25, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.82% | 386 |
| Aug 24, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | - |
| Aug 21, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | 10 |
| Aug 20, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | - |
| Aug 19, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | - |
| Aug 18, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | - |
| Aug 17, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | 64 |
| Aug 14, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | - | - |
| Aug 13, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 486.00 | -0.40% | 20 |
| Aug 12, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 487.97 | - | - |
| Aug 11, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 487.97 | - | - |
| Aug 10, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 487.97 | 0.81% | 2 |
| Aug 7, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | - |
| Aug 6, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | - |
| Aug 5, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | 17 |
| Aug 4, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | - |
| Aug 3, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | - |
| Jul 31, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | 18 |
| Jul 30, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | 24 |
| Jul 29, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | - |
| Jul 28, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | - | - |
| Jul 27, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 484.03 | -0.40% | 5 |