Installux S.A. (EPA:ALLUX)
France · Delayed Price · Currency is EUR 296.00
+20.00 (7.25%)
May 14, 2026, 11:30 AM CET
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| May 12, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 40 |
| May 11, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | 10 |
| May 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 32 |
| May 7, 2026 | 286.00 | 286.00 | 280.00 | 280.00 | 280.00 | -2.10% | 44 |
| May 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| May 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| May 4, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 30, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 29, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 28, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 24, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -4.03% | 1 |
| Apr 22, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 2.05% | 26 |
| Apr 21, 2026 | 284.00 | 292.00 | 284.00 | 292.00 | 292.00 | - | 10 |
| Apr 20, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Apr 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Apr 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | 1 |
| Apr 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -5.37% | 5 |
| Apr 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 7.19% | 1 |
| Apr 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 7 |
| Apr 10, 2026 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | -3.47% | 142 |
| Apr 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Apr 8, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 1 |
| Apr 7, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Apr 2, 2026 | 298.00 | 298.00 | 288.00 | 288.00 | 288.00 | -4.00% | 4 |
| Apr 1, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 5.63% | 81 |
| Mar 31, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 2 |
| Mar 30, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 2.88% | 2 |
| Mar 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Mar 26, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | 1 |
| Mar 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | 9 |
| Mar 20, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | - | 22 |
| Mar 19, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 19 |
| Mar 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 16, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 286.00 | -3.38% | 49 |
| Mar 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 1 |
| Mar 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 3 |
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 16 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 17 |
| Mar 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |