Mastrad Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	18,500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	99,840
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	107,538
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	40,904
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	42,003
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	9,198
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	61,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	121,602
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	19,625
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	49,421
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	328,254
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	545,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	66,667
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	29,650
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	284,715
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	82,263
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	911,850
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	157,600
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,059,003
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	192,507
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	705,125
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	406,804
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	1,887,159
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	907,610
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,797,408
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	1,890,227
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.91%	3,673,800
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,717,820
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	473,928
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,108,432
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	343,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.87%	3,865,928
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	674,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	226,235
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	347,103
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.21%	1,664,026
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	361,116
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	4,439,293
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	26.53%	2,529,516
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.52%	740,532
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.80%	636,219
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	3,673,824
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	23.81%	5,573,829
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	73,350
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	232,680
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	308,164
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	41,297