Mastrad Société Anonyme (EPA:ALMAS)
France · Delayed Price · Currency is EUR 0.0027
0.00 (0.00%)
Jul 20, 2026, 9:00 AM CET
Mastrad Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,622 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 120 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.41% | 10,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 2,258 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 1 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 11,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 372,308 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 488,927 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.14% | 3,704,611 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.92% | 97,941 |
| Jul 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 56,201 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.29% | 1,230,200 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 85,000 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 16,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,884 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 113,534 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.85% | 3,806 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 670 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 500 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 238,855 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 332,493 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 140,652 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 114,285 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,419 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 54,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 151,551 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,343,733 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 336,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 588,000 |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.67% | 2,784,742 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 45,000 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 953,053 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.77% | 1,867,835 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.89% | 1,816,875 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.36% | 3,710,739 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 62,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | 332,000 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 130,120 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 900 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 32,002 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 89,500 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 490,500 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 42,645 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,279 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 150,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 472,348 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 51,369 |