Mastrad Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	-	1.72%	115,600
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	50,777
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	44,066
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	8,066
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	264,120
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	16,359
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	60,040
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	756,653
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	50,167
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	165,500
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,050
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	33,374
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	2
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,524
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,333
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	33,333
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	622,096
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	873,481
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	2,953,266
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	2,500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	116,666
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	37,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	37,824
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	44,001
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	17,498
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	6,502
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	18,500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	99,840
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	107,538
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	40,904
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	42,003
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	9,198
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	61,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	121,602
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	19,625
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	49,421
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	328,254
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	545,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	66,667
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	29,650
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	284,715
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	82,263
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	911,850
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	157,600
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,059,003