EPA:ALMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.84	10.90	10.78	10.82	10.82	1.31%	3,235
Jul 30, 2026	10.68	11.40	10.40	10.68	10.68	0.38%	11,526
Jul 29, 2026	10.36	10.64	10.32	10.64	10.64	2.70%	2,772
Jul 28, 2026	10.58	10.58	10.22	10.36	10.36	-2.45%	3,567
Jul 27, 2026	10.52	10.62	10.50	10.62	10.62	0.95%	2,326
Jul 24, 2026	10.64	10.64	10.50	10.52	10.52	-1.13%	3,397
Jul 23, 2026	10.78	10.78	10.64	10.64	10.64	-	1,102
Jul 22, 2026	10.60	10.64	10.60	10.64	10.64	0.38%	551
Jul 21, 2026	10.60	10.74	10.54	10.60	10.60	0.76%	989
Jul 20, 2026	10.76	10.80	10.52	10.52	10.52	-1.68%	2,508
Jul 17, 2026	10.80	10.80	10.70	10.70	10.70	-1.65%	1,274
Jul 16, 2026	10.86	10.88	10.74	10.88	10.88	-	1,256
Jul 15, 2026	10.90	10.94	10.76	10.88	10.88	-0.55%	1,327
Jul 14, 2026	10.80	10.94	10.76	10.94	10.94	0.92%	905
Jul 13, 2026	10.74	10.88	10.74	10.84	10.84	0.56%	2,873
Jul 10, 2026	10.80	10.84	10.72	10.78	10.78	-0.92%	2,264
Jul 9, 2026	10.72	10.88	10.72	10.88	10.88	1.49%	2,888
Jul 8, 2026	10.84	10.88	10.72	10.72	10.72	-0.92%	1,911
Jul 7, 2026	10.80	10.86	10.72	10.82	10.82	-1.46%	4,435
Jul 6, 2026	11.00	11.00	10.84	10.98	10.98	0.55%	4,435
Jul 3, 2026	10.60	10.98	10.60	10.92	10.92	2.06%	3,557
Jul 2, 2026	10.60	10.70	10.52	10.70	10.70	1.90%	7,450
Jul 1, 2026	10.70	10.96	10.20	10.50	10.50	-0.94%	13,201
Jun 30, 2026	11.08	11.08	10.58	10.60	10.60	-4.33%	6,112
Jun 29, 2026	11.00	11.08	10.90	11.08	11.08	2.40%	5,808
Jun 26, 2026	10.44	11.06	10.44	10.82	10.82	3.64%	11,529
Jun 25, 2026	10.70	10.74	10.38	10.44	10.44	-2.97%	5,652
Jun 24, 2026	10.80	11.10	10.74	10.76	10.76	-2.18%	3,446
Jun 23, 2026	11.00	11.10	10.74	11.00	11.00	-0.18%	6,550
Jun 22, 2026	11.20	11.20	10.92	11.02	11.02	-1.43%	3,417
Jun 19, 2026	11.26	11.30	11.12	11.18	11.18	-0.18%	2,463
Jun 18, 2026	11.70	11.72	10.72	11.20	11.20	-4.76%	19,263
Jun 17, 2026	11.70	11.76	11.62	11.76	11.76	0.68%	2,820
Jun 16, 2026	11.78	11.80	11.60	11.68	11.68	-0.17%	4,964
Jun 15, 2026	11.64	11.72	11.62	11.70	11.70	0.69%	5,238
Jun 12, 2026	11.80	11.80	11.60	11.62	11.62	-1.19%	4,856
Jun 11, 2026	11.80	11.80	11.64	11.76	11.76	-0.34%	4,855
Jun 10, 2026	12.00	12.00	11.60	11.80	11.80	-2.96%	8,563
Jun 9, 2026	12.18	12.26	12.02	12.16	12.16	-1.14%	2,716
Jun 8, 2026	12.10	12.30	11.96	12.30	12.30	0.49%	11,684
Jun 5, 2026	13.10	13.16	12.04	12.24	12.24	-7.97%	20,296
Jun 4, 2026	13.36	13.36	13.04	13.30	13.30	-0.45%	8,129
Jun 3, 2026	13.46	13.46	13.24	13.36	13.36	-0.89%	3,732
Jun 2, 2026	13.56	13.56	13.10	13.48	13.48	-0.59%	9,370
Jun 1, 2026	13.40	13.58	13.40	13.56	13.56	1.19%	5,263
May 29, 2026	13.20	13.48	13.20	13.40	13.40	1.52%	5,692
May 28, 2026	13.26	13.40	13.12	13.20	13.20	-0.15%	4,857
May 27, 2026	13.64	13.76	13.22	13.22	13.22	-3.08%	9,330
May 26, 2026	13.76	13.76	13.60	13.64	13.64	-0.87%	5,366
May 25, 2026	13.60	13.82	13.50	13.76	13.76	1.47%	7,557