EPA:ALMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.00	10.18	10.00	10.18	-	2.21%	2,074
Aug 20, 2026	10.00	10.00	9.81	9.96	9.96	0.40%	5,069
Aug 19, 2026	9.90	10.00	9.90	9.92	9.92	0.20%	1,454
Aug 18, 2026	10.00	10.00	9.90	9.90	9.90	-1.59%	2,625
Aug 17, 2026	10.10	10.18	9.98	10.06	10.06	-1.37%	3,402
Aug 14, 2026	10.20	10.20	10.10	10.20	10.20	0.99%	791
Aug 13, 2026	10.20	10.22	10.10	10.10	10.10	-1.17%	540
Aug 12, 2026	10.02	10.24	10.00	10.22	10.22	1.59%	5,244
Aug 11, 2026	9.98	10.06	9.88	10.06	10.06	0.60%	6,010
Aug 10, 2026	10.00	10.06	9.98	10.00	10.00	-0.79%	4,758
Aug 7, 2026	10.00	10.10	9.93	10.08	10.08	-0.40%	11,245
Aug 6, 2026	10.16	10.46	10.12	10.12	10.12	-0.39%	5,507
Aug 5, 2026	10.40	10.54	10.00	10.16	10.16	-1.55%	9,579
Aug 4, 2026	10.70	10.70	10.10	10.32	10.32	-2.46%	6,502
Aug 3, 2026	10.82	10.98	10.58	10.58	10.58	-2.22%	6,424
Jul 31, 2026	10.84	10.90	10.78	10.82	10.82	1.31%	3,235
Jul 30, 2026	10.68	11.40	10.40	10.68	10.68	0.38%	11,526
Jul 29, 2026	10.36	10.64	10.32	10.64	10.64	2.70%	2,772
Jul 28, 2026	10.58	10.58	10.22	10.36	10.36	-2.45%	3,567
Jul 27, 2026	10.52	10.62	10.50	10.62	10.62	0.95%	2,326
Jul 24, 2026	10.64	10.64	10.50	10.52	10.52	-1.13%	3,397
Jul 23, 2026	10.78	10.78	10.64	10.64	10.64	-	1,102
Jul 22, 2026	10.60	10.64	10.60	10.64	10.64	0.38%	551
Jul 21, 2026	10.60	10.74	10.54	10.60	10.60	0.76%	989
Jul 20, 2026	10.76	10.80	10.52	10.52	10.52	-1.68%	2,508
Jul 17, 2026	10.80	10.80	10.70	10.70	10.70	-1.65%	1,274
Jul 16, 2026	10.86	10.88	10.74	10.88	10.88	-	1,256
Jul 15, 2026	10.90	10.94	10.76	10.88	10.88	-0.55%	1,327
Jul 14, 2026	10.80	10.94	10.76	10.94	10.94	0.92%	905
Jul 13, 2026	10.74	10.88	10.74	10.84	10.84	0.56%	2,873
Jul 10, 2026	10.80	10.84	10.72	10.78	10.78	-0.92%	2,264
Jul 9, 2026	10.72	10.88	10.72	10.88	10.88	1.49%	2,888
Jul 8, 2026	10.84	10.88	10.72	10.72	10.72	-0.92%	1,911
Jul 7, 2026	10.80	10.86	10.72	10.82	10.82	-1.46%	4,435
Jul 6, 2026	11.00	11.00	10.84	10.98	10.98	0.55%	4,435
Jul 3, 2026	10.60	10.98	10.60	10.92	10.92	2.06%	3,557
Jul 2, 2026	10.60	10.70	10.52	10.70	10.70	1.90%	7,450
Jul 1, 2026	10.70	10.96	10.20	10.50	10.50	-0.94%	13,201
Jun 30, 2026	11.08	11.08	10.58	10.60	10.60	-4.33%	6,112
Jun 29, 2026	11.00	11.08	10.90	11.08	11.08	2.40%	5,808
Jun 26, 2026	10.44	11.06	10.44	10.82	10.82	3.64%	11,529
Jun 25, 2026	10.70	10.74	10.38	10.44	10.44	-2.97%	5,652
Jun 24, 2026	10.80	11.10	10.74	10.76	10.76	-2.18%	3,446
Jun 23, 2026	11.00	11.10	10.74	11.00	11.00	-0.18%	6,550
Jun 22, 2026	11.20	11.20	10.92	11.02	11.02	-1.43%	3,417
Jun 19, 2026	11.26	11.30	11.12	11.18	11.18	-0.18%	2,463
Jun 18, 2026	11.70	11.72	10.72	11.20	11.20	-4.76%	19,263
Jun 17, 2026	11.70	11.76	11.62	11.76	11.76	0.68%	2,820
Jun 16, 2026	11.78	11.80	11.60	11.68	11.68	-0.17%	4,964
Jun 15, 2026	11.64	11.72	11.62	11.70	11.70	0.69%	5,238