Méthanor SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.38	2.58	2.38	2.52	2.52	2.44%	955
Mar 4, 2026	2.40	2.48	2.38	2.46	2.46	0.82%	363
Mar 3, 2026	2.36	2.44	2.34	2.44	2.44	3.39%	892
Mar 2, 2026	2.34	2.36	2.34	2.36	2.36	-	452
Feb 27, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	433
Feb 26, 2026	2.40	2.42	2.40	2.42	2.42	-	1,536
Feb 25, 2026	2.36	2.42	2.36	2.42	2.42	0.83%	137
Feb 24, 2026	2.34	2.40	2.34	2.40	2.40	-0.83%	1,513
Feb 23, 2026	2.38	2.42	2.34	2.42	2.42	-1.63%	1,636
Feb 20, 2026	2.48	2.48	2.46	2.46	2.46	5.13%	835
Feb 19, 2026	2.32	2.40	2.32	2.34	2.34	0.86%	2,525
Feb 18, 2026	2.34	2.34	2.32	2.32	2.32	-	891
Feb 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 16, 2026	2.40	2.40	2.32	2.32	2.32	-1.69%	205
Feb 13, 2026	2.36	2.44	2.30	2.36	2.36	-4.84%	19,099
Feb 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 11, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	342
Feb 10, 2026	2.36	2.46	2.34	2.46	2.46	-0.81%	2,180
Feb 9, 2026	2.50	2.50	2.36	2.48	2.48	5.98%	1,417
Feb 6, 2026	2.48	2.50	2.34	2.34	2.34	-2.50%	4,978
Feb 5, 2026	2.46	2.46	2.40	2.40	2.40	1.69%	118
Feb 4, 2026	2.34	2.48	2.34	2.36	2.36	1.72%	251
Feb 3, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 2, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	2
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 28, 2026	2.32	2.50	2.32	2.50	2.50	7.76%	1,105
Jan 27, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 26, 2026	2.32	2.32	2.32	2.32	2.32	-	590
Jan 23, 2026	2.38	2.38	2.32	2.32	2.32	-2.52%	728
Jan 22, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	800
Jan 21, 2026	2.42	2.42	2.40	2.40	2.40	0.84%	1,676
Jan 20, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	96
Jan 19, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	415
Jan 16, 2026	2.40	2.44	2.34	2.42	2.42	-0.82%	628
Jan 15, 2026	2.40	2.46	2.34	2.44	2.44	1.67%	1,223
Jan 14, 2026	2.40	2.40	2.38	2.40	2.40	3.45%	578
Jan 13, 2026	2.36	2.36	2.30	2.32	2.32	-4.13%	2,492
Jan 12, 2026	2.36	2.42	2.36	2.42	2.42	1.68%	127
Jan 9, 2026	2.28	2.44	2.28	2.38	2.38	4.39%	8,904
Jan 8, 2026	2.38	2.46	2.28	2.28	2.28	-8.06%	81,305
Jan 7, 2026	2.44	2.48	2.40	2.48	2.48	-3.13%	24,412
Jan 6, 2026	2.40	2.56	2.28	2.56	2.56	4.07%	36,007
Jan 5, 2026	2.36	2.48	2.36	2.46	2.46	-	7,548
Jan 2, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	606
Dec 31, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	113
Dec 30, 2025	2.50	2.50	2.40	2.48	2.48	-0.80%	5,248
Dec 29, 2025	2.50	2.50	2.42	2.50	2.50	0.81%	4,540
Dec 24, 2025	2.48	2.54	2.38	2.48	2.48	5.98%	7,529
Dec 23, 2025	2.48	2.48	2.34	2.34	2.34	3.54%	3,750