Méthanor SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	4
Mar 26, 2026	2.42	2.42	2.42	2.42	2.42	-	415
Mar 25, 2026	2.48	2.48	2.42	2.42	2.42	-4.72%	1,660
Mar 24, 2026	2.46	2.54	2.46	2.54	2.54	-	131
Mar 23, 2026	2.46	2.54	2.46	2.54	2.54	-0.78%	1,035
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	4,000
Mar 19, 2026	2.48	2.50	2.48	2.48	2.48	-2.36%	652
Mar 18, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	449
Mar 17, 2026	2.44	2.50	2.44	2.50	2.50	3.31%	460
Mar 16, 2026	2.42	2.42	2.42	2.42	2.42	-	88
Mar 13, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	88
Mar 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 11, 2026	2.38	2.48	2.38	2.38	2.38	-4.03%	1,054
Mar 10, 2026	2.40	2.48	2.38	2.48	2.48	-0.80%	1,234
Mar 9, 2026	2.38	2.54	2.38	2.50	2.50	4.17%	6,038
Mar 6, 2026	2.40	2.42	2.40	2.40	2.40	-4.76%	1,714
Mar 5, 2026	2.38	2.58	2.38	2.52	2.52	2.44%	955
Mar 4, 2026	2.40	2.48	2.38	2.46	2.46	0.82%	363
Mar 3, 2026	2.36	2.44	2.34	2.44	2.44	3.39%	892
Mar 2, 2026	2.34	2.36	2.34	2.36	2.36	-	452
Feb 27, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	433
Feb 26, 2026	2.40	2.42	2.40	2.42	2.42	-	1,536
Feb 25, 2026	2.36	2.42	2.36	2.42	2.42	0.83%	137
Feb 24, 2026	2.34	2.40	2.34	2.40	2.40	-0.83%	1,513
Feb 23, 2026	2.38	2.42	2.34	2.42	2.42	-1.63%	1,636
Feb 20, 2026	2.48	2.48	2.46	2.46	2.46	5.13%	835
Feb 19, 2026	2.32	2.40	2.32	2.34	2.34	0.86%	2,525
Feb 18, 2026	2.34	2.34	2.32	2.32	2.32	-	891
Feb 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 16, 2026	2.40	2.40	2.32	2.32	2.32	-1.69%	205
Feb 13, 2026	2.36	2.44	2.30	2.36	2.36	-4.84%	19,099
Feb 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 11, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	342
Feb 10, 2026	2.36	2.46	2.34	2.46	2.46	-0.81%	2,180
Feb 9, 2026	2.50	2.50	2.36	2.48	2.48	5.98%	1,417
Feb 6, 2026	2.48	2.50	2.34	2.34	2.34	-2.50%	4,978
Feb 5, 2026	2.46	2.46	2.40	2.40	2.40	1.69%	118
Feb 4, 2026	2.34	2.48	2.34	2.36	2.36	1.72%	251
Feb 3, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 2, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	2
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 28, 2026	2.32	2.50	2.32	2.50	2.50	7.76%	1,105
Jan 27, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 26, 2026	2.32	2.32	2.32	2.32	2.32	-	590
Jan 23, 2026	2.38	2.38	2.32	2.32	2.32	-2.52%	728
Jan 22, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	800
Jan 21, 2026	2.42	2.42	2.40	2.40	2.40	0.84%	1,676
Jan 20, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	96
Jan 19, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	415