Méthanor SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.30	2.50	2.30	2.48	2.48	8.77%	4,497
Sep 9, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 8, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	235
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	-	954
Sep 4, 2026	2.40	2.50	2.34	2.34	2.34	-	260
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 2, 2026	2.34	2.34	2.34	2.34	2.34	-	140
Sep 1, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	248
Aug 31, 2026	2.38	2.46	2.38	2.46	2.46	-	130
Aug 28, 2026	2.40	2.46	2.40	2.46	2.46	3.36%	730
Aug 27, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	139
Aug 26, 2026	2.34	2.44	2.34	2.44	2.44	5.17%	556
Aug 25, 2026	2.44	2.44	2.32	2.32	2.32	-4.92%	1,760
Aug 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 21, 2026	2.30	2.44	2.30	2.44	2.44	1.67%	148
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 19, 2026	2.30	2.40	2.30	2.40	2.40	-1.64%	121
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	-	610
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	5
Aug 14, 2026	2.40	2.42	2.28	2.42	2.42	0.83%	5,078
Aug 13, 2026	2.30	2.40	2.28	2.40	2.40	5.26%	1,120
Aug 12, 2026	2.44	2.46	2.26	2.28	2.28	-4.20%	28,568
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 10, 2026	2.26	2.38	2.26	2.38	2.38	-4.80%	22,506
Aug 7, 2026	2.40	2.50	2.40	2.50	2.50	8.70%	4,409
Aug 6, 2026	2.40	2.44	2.30	2.30	2.30	-8.00%	8,792
Aug 5, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	48
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	140
Aug 3, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	15
Jul 31, 2026	2.40	2.52	2.28	2.52	2.52	5.00%	22,211
Jul 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 29, 2026	2.40	2.40	2.40	2.40	2.40	-	39
Jul 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	200
Jul 27, 2026	2.48	2.60	2.44	2.44	2.44	-	4,680
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-	200
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	-	154
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	-	140
Jul 20, 2026	2.50	2.50	2.44	2.44	2.44	-	358
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	537
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-	42
Jul 15, 2026	2.40	2.40	2.34	2.38	2.38	-0.83%	3,502
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	20
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-	21
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-	5
Jul 9, 2026	2.48	2.50	2.48	2.50	2.50	5.93%	860
Jul 8, 2026	2.54	2.64	2.36	2.36	2.36	-	2,530
Jul 7, 2026	2.50	2.54	2.34	2.36	2.36	-5.60%	8,711
Jul 6, 2026	2.50	2.50	2.44	2.50	2.50	3.31%	1,902
Jul 3, 2026	2.44	2.44	2.32	2.42	2.42	5.22%	3,315