Méthanor SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.30	2.40	2.30	2.40	2.40	-1.64%	558
Oct 8, 2026	2.44	2.44	2.44	2.44	2.44	7.96%	107
Oct 7, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 6, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 5, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 2, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	1,200
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	715
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-	1,000
Sep 29, 2026	2.42	2.42	2.32	2.32	2.32	-4.92%	294
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 25, 2026	2.28	2.44	2.26	2.44	2.44	6.09%	153
Sep 24, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	42
Sep 23, 2026	2.44	2.44	2.28	2.28	2.28	-5.00%	436
Sep 22, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	422
Sep 21, 2026	2.30	2.38	2.30	2.38	2.38	3.48%	500
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	1,100
Sep 17, 2026	2.38	2.40	2.28	2.28	2.28	-8.80%	7,340
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	10
Sep 15, 2026	2.50	2.54	2.50	2.54	2.54	-1.55%	20,560
Sep 14, 2026	2.58	2.58	2.58	2.58	2.58	-	35
Sep 11, 2026	2.50	2.58	2.44	2.58	2.58	4.03%	6,710
Sep 10, 2026	2.30	2.50	2.30	2.48	2.48	8.77%	4,497
Sep 9, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 8, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	235
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	-	954
Sep 4, 2026	2.40	2.50	2.34	2.34	2.34	-	260
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 2, 2026	2.34	2.34	2.34	2.34	2.34	-	140
Sep 1, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	248
Aug 31, 2026	2.38	2.46	2.38	2.46	2.46	-	130
Aug 28, 2026	2.40	2.46	2.40	2.46	2.46	3.36%	730
Aug 27, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	139
Aug 26, 2026	2.34	2.44	2.34	2.44	2.44	5.17%	556
Aug 25, 2026	2.44	2.44	2.32	2.32	2.32	-4.92%	1,760
Aug 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 21, 2026	2.30	2.44	2.30	2.44	2.44	1.67%	148
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 19, 2026	2.30	2.40	2.30	2.40	2.40	-1.64%	121
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	-	610
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	5
Aug 14, 2026	2.40	2.42	2.28	2.42	2.42	0.83%	5,078
Aug 13, 2026	2.30	2.40	2.28	2.40	2.40	5.26%	1,120
Aug 12, 2026	2.44	2.46	2.26	2.28	2.28	-4.20%	28,568
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 10, 2026	2.26	2.38	2.26	2.38	2.38	-4.80%	22,506
Aug 7, 2026	2.40	2.50	2.40	2.50	2.50	8.70%	4,409
Aug 6, 2026	2.40	2.44	2.30	2.30	2.30	-8.00%	8,792
Aug 5, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	48
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	140
Aug 3, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	15