Méthanor SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.48	2.60	2.44	2.44	2.44	-	4,680
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-	200
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	-	154
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	-	140
Jul 20, 2026	2.50	2.50	2.44	2.44	2.44	-	358
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	537
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-	42
Jul 15, 2026	2.40	2.40	2.34	2.38	2.38	-0.83%	3,502
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	20
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-	21
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-	5
Jul 9, 2026	2.48	2.50	2.48	2.50	2.50	5.93%	860
Jul 8, 2026	2.54	2.64	2.36	2.36	2.36	-	2,530
Jul 7, 2026	2.50	2.54	2.34	2.36	2.36	-5.60%	8,711
Jul 6, 2026	2.50	2.50	2.44	2.50	2.50	3.31%	1,902
Jul 3, 2026	2.44	2.44	2.32	2.42	2.42	5.22%	3,315
Jul 2, 2026	2.52	2.52	2.30	2.30	2.30	-1.71%	1,083
Jul 1, 2026	2.44	2.48	2.34	2.34	2.34	-4.88%	2,360
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	70
Jun 29, 2026	2.32	2.44	2.32	2.44	2.44	5.17%	258
Jun 26, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	6,815
Jun 25, 2026	2.42	2.42	2.40	2.40	2.40	-	1,354
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	-	83
Jun 23, 2026	2.56	2.56	2.36	2.40	2.40	-4.76%	12,110
Jun 22, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	62
Jun 19, 2026	2.52	2.56	2.52	2.56	2.56	-1.54%	399
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	9
Jun 15, 2026	2.66	2.66	2.50	2.50	2.50	-3.85%	6,308
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	-	12
Jun 10, 2026	2.60	2.62	2.60	2.60	2.60	-	11
Jun 9, 2026	2.68	2.68	2.60	2.60	2.60	-4.41%	101
Jun 8, 2026	2.56	2.72	2.52	2.72	2.72	-	2,680
Jun 5, 2026	2.74	2.74	2.58	2.72	2.72	-	706
Jun 4, 2026	2.52	2.72	2.52	2.72	2.72	5.43%	1,039
Jun 3, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jun 2, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	1,233
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 29, 2026	2.74	2.74	2.50	2.60	2.60	-5.11%	1,292
May 28, 2026	2.78	2.78	2.74	2.74	2.74	6.20%	875
May 27, 2026	2.58	2.58	2.50	2.58	2.58	0.78%	5,071
May 26, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	928
May 25, 2026	2.68	2.72	2.56	2.60	2.60	-5.11%	1,968
May 22, 2026	2.78	2.80	2.62	2.74	2.74	-1.44%	6,621
May 21, 2026	2.56	2.78	2.56	2.78	2.78	-1.42%	81
May 20, 2026	2.82	2.82	2.82	2.82	2.82	-	20
May 19, 2026	2.70	2.84	2.70	2.82	2.82	4.44%	600