MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	1,050
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 25, 2026	2.48	2.50	2.48	2.50	2.50	4.17%	3,840
Feb 24, 2026	2.20	2.40	2.20	2.40	2.40	-3.23%	458
Feb 23, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	5
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-	3,000
Feb 19, 2026	2.20	2.40	2.20	2.40	2.40	-	65
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 17, 2026	2.34	2.40	2.34	2.40	2.40	-	3,065
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	30
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	5
Feb 12, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	250
Feb 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 10, 2026	2.30	2.30	2.30	2.30	2.30	-	47
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	-	325
Feb 6, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	80
Feb 5, 2026	2.34	2.34	2.34	2.34	2.34	14.71%	5
Feb 4, 2026	2.38	2.38	2.04	2.04	2.04	-12.82%	510
Feb 3, 2026	2.06	2.34	2.06	2.34	2.34	-2.50%	305
Feb 2, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	571
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	602
Jan 29, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	4
Jan 28, 2026	2.48	2.48	2.40	2.40	2.40	-1.64%	897
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	-	3,964
Jan 26, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	180
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 22, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Jan 21, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	608
Jan 20, 2026	2.34	2.50	2.34	2.50	2.50	6.84%	27
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	149
Jan 16, 2026	2.38	2.42	2.38	2.42	2.42	3.42%	3,184
Jan 15, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jan 14, 2026	2.34	2.34	2.34	2.34	2.34	-	705
Jan 13, 2026	2.22	2.34	2.22	2.34	2.34	6.36%	2,365
Jan 12, 2026	2.20	2.20	2.20	2.20	2.20	-	230
Jan 9, 2026	2.20	2.20	2.20	2.20	2.20	-	150
Jan 8, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	5,208
Jan 7, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 6, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	5
Jan 5, 2026	2.10	2.12	2.10	2.12	2.12	-3.64%	276
Jan 2, 2026	2.12	2.20	2.12	2.20	2.20	4.76%	905
Dec 31, 2025	2.10	2.10	2.10	2.10	2.10	-	1,463
Dec 30, 2025	2.12	2.12	2.10	2.10	2.10	-7.89%	10,233
Dec 29, 2025	2.12	2.28	2.12	2.28	2.28	7.55%	133
Dec 24, 2025	2.12	2.12	2.12	2.12	2.12	-0.93%	494
Dec 23, 2025	2.14	2.14	2.14	2.14	2.14	-7.76%	226
Dec 22, 2025	2.32	2.32	2.32	2.32	2.32	-	1
Dec 19, 2025	2.20	2.32	2.20	2.32	2.32	-3.33%	1,026