MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	602
Jan 29, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	4
Jan 28, 2026	2.48	2.48	2.40	2.40	2.40	-1.64%	897
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	-	3,964
Jan 26, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	180
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 22, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Jan 21, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	608
Jan 20, 2026	2.34	2.50	2.34	2.50	2.50	6.84%	27
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	149
Jan 16, 2026	2.38	2.42	2.38	2.42	2.42	3.42%	3,184
Jan 15, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jan 14, 2026	2.34	2.34	2.34	2.34	2.34	-	705
Jan 13, 2026	2.22	2.34	2.22	2.34	2.34	6.36%	2,365
Jan 12, 2026	2.20	2.20	2.20	2.20	2.20	-	230
Jan 9, 2026	2.20	2.20	2.20	2.20	2.20	-	150
Jan 8, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	5,208
Jan 7, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 6, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	5
Jan 5, 2026	2.10	2.12	2.10	2.12	2.12	-3.64%	276
Jan 2, 2026	2.12	2.20	2.12	2.20	2.20	4.76%	905
Dec 31, 2025	2.10	2.10	2.10	2.10	2.10	-	1,463
Dec 30, 2025	2.12	2.12	2.10	2.10	2.10	-7.89%	10,233
Dec 29, 2025	2.12	2.28	2.12	2.28	2.28	7.55%	133
Dec 24, 2025	2.12	2.12	2.12	2.12	2.12	-0.93%	494
Dec 23, 2025	2.14	2.14	2.14	2.14	2.14	-7.76%	226
Dec 22, 2025	2.32	2.32	2.32	2.32	2.32	-	1
Dec 19, 2025	2.20	2.32	2.20	2.32	2.32	-3.33%	1,026
Dec 18, 2025	2.20	2.40	2.20	2.40	2.40	9.09%	560
Dec 17, 2025	2.20	2.20	2.20	2.20	2.20	-10.57%	6,491
Dec 16, 2025	2.46	2.46	2.46	2.46	2.46	-	399
Dec 15, 2025	2.60	2.60	2.46	2.46	2.46	-9.56%	302
Dec 12, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 11, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 10, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 9, 2025	2.72	2.72	2.72	2.72	2.72	-	37
Dec 8, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 5, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 4, 2025	2.72	2.72	2.72	2.72	2.72	-	400
Dec 3, 2025	2.40	2.72	2.40	2.72	2.72	4.62%	1,030
Dec 2, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Dec 1, 2025	2.42	2.60	2.42	2.60	2.60	-	734
Nov 28, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Nov 27, 2025	2.60	2.60	2.60	2.60	2.60	7.44%	4
Nov 26, 2025	2.42	2.42	2.42	2.42	2.42	-6.92%	750
Nov 25, 2025	2.48	2.60	2.48	2.60	2.60	4.84%	3,640
Nov 24, 2025	2.48	2.48	2.48	2.48	2.48	-	4
Nov 21, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Nov 20, 2025	2.30	2.48	2.30	2.48	2.48	-	104
Nov 19, 2025	2.48	2.48	2.48	2.48	2.48	-	-