MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	2,425
Nov 6, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Nov 5, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	4
Nov 4, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	264
Nov 3, 2026	2.30	2.30	2.30	2.30	2.30	-	321
Nov 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 29, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	54
Oct 28, 2026	2.26	2.26	2.26	2.26	2.26	9.71%	126
Oct 27, 2026	2.06	2.06	2.06	2.06	2.06	-10.43%	405
Oct 26, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 23, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 21, 2026	2.18	2.30	2.18	2.30	2.30	2.68%	348
Oct 20, 2026	2.24	2.24	2.24	2.24	2.24	-5.88%	100
Oct 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 15, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 14, 2026	2.08	2.38	2.08	2.38	2.38	15.53%	241
Oct 13, 2026	2.06	2.06	2.06	2.06	2.06	-16.94%	338
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 8, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 5, 2026	2.48	2.48	2.48	2.48	2.48	-	3
Oct 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	252
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	11
Sep 30, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 29, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 25, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 24, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 23, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 22, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 21, 2026	2.58	2.58	2.58	2.58	2.58	-	4
Sep 18, 2026	2.40	2.58	2.40	2.58	2.58	-0.77%	214
Sep 17, 2026	2.60	2.60	2.60	2.60	2.60	-	41
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 8, 2026	2.60	2.60	2.60	2.60	2.60	-	577
Sep 7, 2026	2.48	2.60	2.48	2.60	2.60	-	165
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-