MG International S.A. (EPA:ALMGI)
France · Delayed Price · Currency is EUR 2.380
0.00 (0.00%)
Oct 15, 2026, 11:45 AM EDT
MG International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.08 | 2.38 | 2.08 | 2.38 | 2.38 | - | 241 |
| Oct 14, 2026 | 2.08 | 2.38 | 2.08 | 2.38 | 2.38 | 15.53% | 241 |
| Oct 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -16.94% | 338 |
| Oct 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 3 |
| Oct 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 252 |
| Oct 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 11 |
| Sep 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 4 |
| Sep 18, 2026 | 2.40 | 2.58 | 2.40 | 2.58 | 2.58 | -0.77% | 214 |
| Sep 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 41 |
| Sep 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 577 |
| Sep 7, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 2.60 | - | 165 |
| Sep 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 10 |
| Aug 28, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | - | 92 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.84% | 6 |
| Aug 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -9.49% | 300 |
| Aug 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 211 |
| Aug 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 22 |
| Aug 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Aug 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Aug 19, 2026 | 2.54 | 2.74 | 2.54 | 2.74 | 2.74 | 1.48% | 710 |
| Aug 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 17, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | 3,575 |
| Aug 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 10, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 220 |