MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.34	2.34	2.34	2.34	-	-2.50%	612
May 28, 2026	2.30	2.40	2.30	2.40	2.40	2.56%	461
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	786
May 26, 2026	2.06	2.40	2.06	2.40	2.40	-4.00%	501
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	-	21
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	1,010
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 18, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	504
May 15, 2026	2.28	2.28	2.28	2.28	2.28	-	49
May 14, 2026	2.26	2.28	2.26	2.28	2.28	-	1,030
May 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-	5
May 8, 2026	2.28	2.28	2.28	2.28	2.28	-	280
May 7, 2026	2.24	2.28	2.24	2.28	2.28	-	505
May 6, 2026	2.24	2.28	2.24	2.28	2.28	1.79%	899
May 5, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	938
May 4, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	5
Apr 30, 2026	2.26	2.26	2.26	2.26	2.26	-	5
Apr 29, 2026	2.16	2.26	2.16	2.26	2.26	4.63%	4,559
Apr 28, 2026	2.02	2.16	2.02	2.16	2.16	-1.82%	5,685
Apr 27, 2026	2.10	2.20	2.10	2.20	2.20	-1.79%	3,765
Apr 24, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	486
Apr 23, 2026	2.20	2.20	2.20	2.20	2.20	7.84%	300
Apr 22, 2026	2.00	2.04	2.00	2.04	2.04	-8.11%	6,978
Apr 21, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	1
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 17, 2026	2.24	2.24	2.24	2.24	2.24	-	2
Apr 16, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	1,651
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	-	15
Apr 10, 2026	2.28	2.28	2.28	2.28	2.28	-	2
Apr 9, 2026	2.16	2.28	2.16	2.28	2.28	-	51
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	-	399
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	6.48%	5
Mar 31, 2026	2.16	2.16	2.16	2.16	2.16	-4.42%	3,000
Mar 30, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	13.00%	2,918
Mar 25, 2026	2.00	2.00	2.00	2.00	2.00	-11.50%	430
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	-	43
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	856
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-11.20%	5,520
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-	245