MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	1,651
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	-	15
Apr 10, 2026	2.28	2.28	2.28	2.28	2.28	-	2
Apr 9, 2026	2.16	2.28	2.16	2.28	2.28	-	51
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	-	399
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	6.48%	5
Mar 31, 2026	2.16	2.16	2.16	2.16	2.16	-4.42%	3,000
Mar 30, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	13.00%	2,918
Mar 25, 2026	2.00	2.00	2.00	2.00	2.00	-11.50%	430
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	-	43
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	856
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-11.20%	5,520
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-	245
Mar 17, 2026	2.50	2.50	2.50	2.50	2.50	-	80
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	1,414
Mar 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 12, 2026	2.20	2.56	2.20	2.56	2.56	-	47
Mar 11, 2026	2.50	2.56	2.50	2.56	2.56	2.40%	1,493
Mar 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	1,050
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 25, 2026	2.48	2.50	2.48	2.50	2.50	4.17%	3,840
Feb 24, 2026	2.20	2.40	2.20	2.40	2.40	-3.23%	458
Feb 23, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	5
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-	3,000
Feb 19, 2026	2.20	2.40	2.20	2.40	2.40	-	65
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 17, 2026	2.34	2.40	2.34	2.40	2.40	-	3,065
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	30
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	5
Feb 12, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	250
Feb 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 10, 2026	2.30	2.30	2.30	2.30	2.30	-	47
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	-	325
Feb 6, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	80
Feb 5, 2026	2.34	2.34	2.34	2.34	2.34	14.71%	5
Feb 4, 2026	2.38	2.38	2.04	2.04	2.04	-12.82%	510
Feb 3, 2026	2.06	2.34	2.06	2.34	2.34	-2.50%	305