MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	402
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	32
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	5
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	201
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	326
Jun 12, 2026	2.32	2.38	2.32	2.38	2.38	0.85%	900
Jun 11, 2026	2.36	2.36	2.36	2.36	2.36	-	195
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	50
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-	64
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	4
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	-	308
Jun 4, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	43
Jun 3, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	1
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-	150
Jun 1, 2026	2.30	2.40	2.30	2.40	2.40	2.56%	856
May 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	612
May 28, 2026	2.30	2.40	2.30	2.40	2.40	2.56%	461
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	786
May 26, 2026	2.06	2.40	2.06	2.40	2.40	-4.00%	501
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	-	21
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	1,010
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 18, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	504
May 15, 2026	2.28	2.28	2.28	2.28	2.28	-	49
May 14, 2026	2.26	2.28	2.26	2.28	2.28	-	1,030
May 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-	5
May 8, 2026	2.28	2.28	2.28	2.28	2.28	-	280
May 7, 2026	2.24	2.28	2.24	2.28	2.28	-	505
May 6, 2026	2.24	2.28	2.24	2.28	2.28	1.79%	899
May 5, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	938
May 4, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	5
Apr 30, 2026	2.26	2.26	2.26	2.26	2.26	-	5
Apr 29, 2026	2.16	2.26	2.16	2.26	2.26	4.63%	4,559
Apr 28, 2026	2.02	2.16	2.02	2.16	2.16	-1.82%	5,685
Apr 27, 2026	2.10	2.20	2.10	2.20	2.20	-1.79%	3,765
Apr 24, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	486
Apr 23, 2026	2.20	2.20	2.20	2.20	2.20	7.84%	300
Apr 22, 2026	2.00	2.04	2.00	2.04	2.04	-8.11%	6,978
Apr 21, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	1
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 17, 2026	2.24	2.24	2.24	2.24	2.24	-	2
Apr 16, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	1,651
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	-	15
Apr 10, 2026	2.28	2.28	2.28	2.28	2.28	-	2