MG International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.68	2.68	2.68	2.68	2.68	8.94%	87
Jul 10, 2026	2.46	2.46	2.46	2.46	2.46	-14.58%	770
Jul 9, 2026	2.88	2.88	2.88	2.88	2.88	9.92%	577
Jul 8, 2026	2.54	2.62	2.54	2.62	2.62	0.77%	1,206
Jul 7, 2026	2.50	2.60	2.50	2.60	2.60	2.36%	34
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	42
Jul 3, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	4
Jul 2, 2026	2.50	2.56	2.50	2.56	2.56	2.40%	1,618
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 30, 2026	2.38	2.50	2.38	2.50	2.50	15.74%	1,036
Jun 29, 2026	2.50	2.50	2.16	2.16	2.16	-6.90%	4,026
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-	2,002
Jun 25, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	13
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	4
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	402
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	32
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	5
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	201
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	326
Jun 12, 2026	2.32	2.38	2.32	2.38	2.38	0.85%	900
Jun 11, 2026	2.36	2.36	2.36	2.36	2.36	-	195
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	50
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-	64
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	4
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	-	308
Jun 4, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	43
Jun 3, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	1
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-	150
Jun 1, 2026	2.30	2.40	2.30	2.40	2.40	2.56%	856
May 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	612
May 28, 2026	2.30	2.40	2.30	2.40	2.40	2.56%	461
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	786
May 26, 2026	2.06	2.40	2.06	2.40	2.40	-4.00%	501
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	-	21
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	1,010
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 18, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	504
May 15, 2026	2.28	2.28	2.28	2.28	2.28	-	49
May 14, 2026	2.26	2.28	2.26	2.28	2.28	-	1,030
May 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-	5
May 8, 2026	2.28	2.28	2.28	2.28	2.28	-	280
May 7, 2026	2.24	2.28	2.24	2.28	2.28	-	505
May 6, 2026	2.24	2.28	2.24	2.28	2.28	1.79%	899
May 5, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	938