Making Science Group, S.A. (EPA:ALMKS)

France flag France · Delayed Price · Currency is EUR
9.05
+0.15 (1.69%)
At close: Sep 5, 2025

Making Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20259.059.059.059.059.051.69%1
Sep 4, 20258.908.908.908.908.90-2.20%114
Sep 3, 20259.109.109.109.109.10-201
Sep 2, 20259.159.159.109.109.10-0.55%101
Sep 1, 20259.159.159.159.159.15-1
Aug 29, 20259.159.159.159.159.15-1
Aug 28, 20259.159.159.159.159.15-1
Aug 27, 20259.159.159.159.159.15-1
Aug 26, 20259.159.159.159.159.15-1
Aug 25, 20259.159.159.159.159.15-1
Aug 22, 20259.159.159.159.159.15-1
Aug 21, 20259.159.159.159.159.15-1
Aug 20, 20259.159.159.159.159.15-1
Aug 19, 20259.159.159.159.159.15-1
Aug 18, 20259.159.159.159.159.15-1
Aug 15, 20259.159.159.159.159.15-1
Aug 14, 20259.159.159.159.159.151.10%249
Aug 13, 20259.059.059.059.059.05-1
Aug 12, 20259.059.059.059.059.05-1
Aug 11, 20259.059.059.059.059.05-1
Aug 8, 20259.059.059.059.059.05-1
Aug 7, 20259.059.059.059.059.05-1
Aug 6, 20259.059.059.059.059.05-1
Aug 5, 20259.059.059.059.059.05-0.55%1
Aug 4, 20259.109.109.109.109.100.55%2
Aug 1, 20259.059.059.059.059.05-1
Jul 31, 20259.059.059.059.059.05-1
Jul 30, 20259.059.059.059.059.05-1
Jul 29, 20259.059.059.059.059.05-1
Jul 28, 20259.059.059.059.059.05-1
Jul 25, 20259.059.059.059.059.05-1
Jul 24, 20259.059.059.059.059.05-1
Jul 23, 20259.059.059.059.059.05-461
Jul 22, 20259.059.059.059.059.05-1
Jul 21, 20259.059.059.059.059.05-1
Jul 18, 20259.059.059.059.059.05-1
Jul 17, 20259.059.059.059.059.05-1
Jul 16, 20259.059.059.059.059.05-1
Jul 15, 20259.059.059.059.059.05-1
Jul 14, 20259.059.059.059.059.05-1
Jul 11, 20259.059.059.059.059.05-1
Jul 10, 20259.059.059.059.059.05-1
Jul 9, 20259.059.059.059.059.05-1
Jul 8, 20259.059.059.059.059.05-1
Jul 7, 20259.059.059.059.059.05-1
Jul 4, 20259.059.059.059.059.05-1
Jul 3, 20259.059.059.059.059.05-1
Jul 2, 20259.059.059.059.059.05-1
Jul 1, 20259.059.059.059.059.05-1
Jun 30, 20259.059.059.059.059.05-1