Making Science Group, S.A. (EPA:ALMKS)
France · Delayed Price · Currency is EUR 7.90
0.00 (0.00%)
At close: Apr 9, 2026
EPA:ALMKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 1 |
| Apr 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 1 |
| Apr 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 31 |
| Apr 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Apr 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Mar 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 1 |
| Mar 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | 1 |
| Mar 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 101 |
| Mar 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 1 |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 101 |
| Mar 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 1 |
| Mar 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | 100 |
| Mar 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 1 |
| Mar 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 1 |
| Mar 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 1 |
| Feb 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | 100 |
| Feb 26, 2026 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -2.35% | 291 |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 191 |
| Feb 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1 |
| Feb 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 98 |
| Feb 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1 |
| Feb 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1 |
| Feb 18, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | 4 |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Feb 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 1 |
| Feb 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | 101 |
| Jan 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 101 |
| Jan 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 1 |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 1 |