Making Science Group, S.A. (EPA:ALMKS)
9.05
+0.15 (1.69%)
At close: Sep 5, 2025
Making Science Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | 1 |
Sep 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | 114 |
Sep 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 201 |
Sep 2, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 101 |
Sep 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
Aug 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | 249 |
Aug 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Aug 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Aug 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Aug 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Aug 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Aug 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Aug 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 1 |
Aug 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 2 |
Aug 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 31, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 461 |
Jul 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jul 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
Jun 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |