Making Science Group, S.A. (EPA:ALMKS)
France · Delayed Price · Currency is EUR 6.55
0.00 (0.00%)
At close: Sep 4, 2026
EPA:ALMKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 1 |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 4 |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 6 |
| Aug 27, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 105 |
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 4 |
| Aug 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 1 |
| Aug 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 2 |
| Aug 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 1 |
| Jul 31, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -0.74% | 101 |
| Jul 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 1 |
| Jul 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Jul 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 1 |
| Jul 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 1 |
| Jul 3, 2026 | 7.45 | 7.45 | 7.00 | 7.00 | 7.00 | -6.04% | 101 |
| Jul 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1 |
| Jul 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1 |
| Jun 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1 |
| Jun 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1 |