Making Science Group, S.A. (EPA:ALMKS)
France · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
At close: Nov 5, 2026
EPA:ALMKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Nov 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Nov 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Nov 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Oct 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Oct 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Oct 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Oct 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 1 |
| Oct 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 188 |
| Oct 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 2 |
| Oct 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 100 |
| Oct 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 5 |
| Oct 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Oct 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Oct 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Oct 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 1 |
| Oct 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 11 |
| Oct 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 141 |
| Oct 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Oct 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Oct 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 1 |
| Oct 7, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 101 |
| Oct 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Oct 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Oct 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Oct 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 1 |
| Sep 25, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 98 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 1 |
| Sep 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 11 |
| Sep 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1 |
| Sep 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 1 |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 4 |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 6 |