Miliboo Société anonyme (EPA:ALMLB)
France · Delayed Price · Currency is EUR 1.580
0.00 (0.00%)
May 25, 2026, 9:00 AM CET
Miliboo Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.59 | 1.59 | 1.47 | 1.58 | 1.58 | 1.28% | 5,539 |
| May 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| May 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| May 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| May 18, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 262 |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 10 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 13, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.73% | 1,010 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| May 11, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 221 |
| May 8, 2026 | 1.49 | 1.64 | 1.49 | 1.64 | 1.64 | 8.61% | 2,218 |
| May 7, 2026 | 1.48 | 1.62 | 1.48 | 1.51 | 1.51 | 2.03% | 2,933 |
| May 6, 2026 | 1.57 | 1.59 | 1.48 | 1.48 | 1.48 | -5.73% | 2,905 |
| May 5, 2026 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | -1.88% | 3,857 |
| May 4, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.60 | -1.84% | 5,131 |
| Apr 30, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 105 |
| Apr 29, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 3.11% | 330 |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 750 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -5.29% | 611 |
| Apr 24, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 101 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 47 |
| Apr 22, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1.70 | -1.73% | 791 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 1,071 |
| Apr 20, 2026 | 1.70 | 1.72 | 1.63 | 1.72 | 1.72 | - | 556 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 10 |
| Apr 16, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.68% | 685 |
| Apr 15, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -1.81% | 3,098 |
| Apr 14, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | 539 |
| Apr 13, 2026 | 1.63 | 1.72 | 1.63 | 1.69 | 1.69 | 3.68% | 1,624 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 254 |
| Apr 9, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 12 |
| Apr 8, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 5.62% | 940 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -4.48% | 807 |
| Apr 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Apr 1, 2026 | 1.73 | 1.73 | 1.63 | 1.68 | 1.68 | -1.76% | 3,731 |
| Mar 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,045 |
| Mar 30, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -3.67% | 273 |
| Mar 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1 |
| Mar 26, 2026 | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | 0.57% | 267 |
| Mar 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 150 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 39 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 568 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -1.68% | 3 |
| Mar 19, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 84 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.80 | 1.82 | 1.82 | -7.14% | 4,669 |
| Mar 17, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -2.97% | 458 |
| Mar 16, 2026 | 1.80 | 2.10 | 1.72 | 2.02 | 2.02 | 13.80% | 12,214 |
| Mar 13, 2026 | 1.87 | 1.87 | 1.76 | 1.78 | 1.78 | -0.56% | 5,821 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.00% | 31 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 13 |