Miliboo Société anonyme (EPA:ALMLB)
France · Delayed Price · Currency is EUR 1.700
+0.030 (1.80%)
Apr 24, 2026, 10:03 AM CET
Miliboo Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 47 |
| Apr 22, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1.70 | -1.73% | 791 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 1,071 |
| Apr 20, 2026 | 1.70 | 1.72 | 1.63 | 1.72 | 1.72 | - | 556 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 10 |
| Apr 16, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.68% | 685 |
| Apr 15, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -1.81% | 3,098 |
| Apr 14, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | 539 |
| Apr 13, 2026 | 1.63 | 1.72 | 1.63 | 1.69 | 1.69 | 3.68% | 1,624 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 254 |
| Apr 9, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 12 |
| Apr 8, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 5.62% | 940 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -4.48% | 807 |
| Apr 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Apr 1, 2026 | 1.73 | 1.73 | 1.63 | 1.68 | 1.68 | -1.76% | 3,731 |
| Mar 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,045 |
| Mar 30, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -3.67% | 273 |
| Mar 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1 |
| Mar 26, 2026 | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | 0.57% | 267 |
| Mar 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 150 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 39 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 568 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -1.68% | 3 |
| Mar 19, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 84 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.80 | 1.82 | 1.82 | -7.14% | 4,669 |
| Mar 17, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -2.97% | 458 |
| Mar 16, 2026 | 1.80 | 2.10 | 1.72 | 2.02 | 2.02 | 13.80% | 12,214 |
| Mar 13, 2026 | 1.87 | 1.87 | 1.76 | 1.78 | 1.78 | -0.56% | 5,821 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.00% | 31 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 13 |
| Mar 10, 2026 | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | - | 570 |
| Mar 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 6 |
| Mar 6, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 652 |
| Mar 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 417 |
| Mar 4, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 45 |
| Mar 3, 2026 | 1.82 | 1.85 | 1.66 | 1.71 | 1.71 | -6.32% | 1,400 |
| Mar 2, 2026 | 1.79 | 1.82 | 1.76 | 1.82 | 1.82 | 1.68% | 69 |
| Feb 27, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | - | 114 |
| Feb 26, 2026 | 1.88 | 1.88 | 1.77 | 1.79 | 1.79 | -4.53% | 791 |
| Feb 25, 2026 | 1.80 | 1.88 | 1.75 | 1.88 | 1.88 | 4.17% | 4,901 |
| Feb 24, 2026 | 1.77 | 1.83 | 1.73 | 1.80 | 1.80 | -3.23% | 3,476 |
| Feb 23, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -1.33% | 625 |
| Feb 20, 2026 | 1.83 | 1.89 | 1.77 | 1.89 | 1.89 | 3.01% | 932 |
| Feb 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 50 |
| Feb 18, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 4.87% | 501 |
| Feb 17, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -6.18% | 1,008 |
| Feb 16, 2026 | 1.80 | 1.86 | 1.78 | 1.86 | 1.86 | 2.76% | 968 |
| Feb 13, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 52 |
| Feb 12, 2026 | 1.93 | 1.98 | 1.76 | 1.84 | 1.84 | -4.66% | 3,545 |
| Feb 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1 |