Miliboo Société anonyme (EPA:ALMLB)
France · Delayed Price · Currency is EUR 1.870
0.00 (0.00%)
Jun 16, 2026, 9:00 AM CET
Miliboo Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 5.06% | 2,848 |
| Jun 12, 2026 | 2.10 | 2.10 | 1.72 | 1.78 | 1.78 | -15.24% | 14,779 |
| Jun 11, 2026 | 1.91 | 2.16 | 1.90 | 2.10 | 2.10 | 9.95% | 26,610 |
| Jun 10, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | 839 |
| Jun 9, 2026 | 1.78 | 1.92 | 1.78 | 1.86 | 1.86 | 4.49% | 4,487 |
| Jun 8, 2026 | 1.78 | 1.87 | 1.78 | 1.78 | 1.78 | - | 844 |
| Jun 5, 2026 | 1.87 | 1.92 | 1.78 | 1.78 | 1.78 | 6.59% | 14,067 |
| Jun 4, 2026 | 1.69 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 4,303 |
| Jun 3, 2026 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 3.66% | 4,096 |
| Jun 2, 2026 | 1.58 | 1.64 | 1.55 | 1.64 | 1.64 | 3.80% | 3,671 |
| Jun 1, 2026 | 1.56 | 1.59 | 1.50 | 1.58 | 1.58 | 3.27% | 1,687 |
| May 29, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -3.77% | 205 |
| May 28, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 226 |
| May 27, 2026 | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | 1.94% | 410 |
| May 26, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | 1.97% | 733 |
| May 25, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.80% | 140 |
| May 22, 2026 | 1.59 | 1.59 | 1.47 | 1.58 | 1.58 | 1.28% | 5,539 |
| May 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| May 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| May 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| May 18, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 262 |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 10 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 13, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.73% | 1,010 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| May 11, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 221 |
| May 8, 2026 | 1.49 | 1.64 | 1.49 | 1.64 | 1.64 | 8.61% | 2,218 |
| May 7, 2026 | 1.48 | 1.62 | 1.48 | 1.51 | 1.51 | 2.03% | 2,933 |
| May 6, 2026 | 1.57 | 1.59 | 1.48 | 1.48 | 1.48 | -5.73% | 2,905 |
| May 5, 2026 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | -1.88% | 3,857 |
| May 4, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.60 | -1.84% | 5,131 |
| Apr 30, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 105 |
| Apr 29, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 3.11% | 330 |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 750 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -5.29% | 611 |
| Apr 24, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 101 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 47 |
| Apr 22, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1.70 | -1.73% | 791 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 1,071 |
| Apr 20, 2026 | 1.70 | 1.72 | 1.63 | 1.72 | 1.72 | - | 556 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 10 |
| Apr 16, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.68% | 685 |
| Apr 15, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -1.81% | 3,098 |
| Apr 14, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | 539 |
| Apr 13, 2026 | 1.63 | 1.72 | 1.63 | 1.69 | 1.69 | 3.68% | 1,624 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 254 |
| Apr 9, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 12 |
| Apr 8, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 5.62% | 940 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -4.48% | 807 |
| Apr 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |