Miliboo Société anonyme (EPA:ALMLB)
France · Delayed Price · Currency is EUR 1.570
-0.060 (-3.68%)
Nov 4, 2026, 5:29 PM CET
Miliboo Société anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -3.68% | 2,080 |
| Nov 3, 2026 | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -3.55% | 3,308 |
| Nov 2, 2026 | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | - | 132 |
| Oct 30, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 278 |
| Oct 29, 2026 | 1.66 | 1.72 | 1.64 | 1.72 | 1.72 | 1.78% | 1,756 |
| Oct 28, 2026 | 1.76 | 1.80 | 1.69 | 1.69 | 1.69 | -5.59% | 1,515 |
| Oct 27, 2026 | 1.68 | 1.79 | 1.65 | 1.79 | 1.79 | 6.55% | 2,651 |
| Oct 26, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 4.35% | 1,173 |
| Oct 23, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 462 |
| Oct 22, 2026 | 1.71 | 1.71 | 1.62 | 1.62 | 1.62 | -3.57% | 1,169 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.67 | 1.68 | 1.68 | -6.15% | 3,159 |
| Oct 20, 2026 | 1.77 | 1.79 | 1.74 | 1.79 | 1.79 | 1.13% | 186 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.74 | 1.77 | 1.77 | -1.67% | 308 |
| Oct 16, 2026 | 1.70 | 1.80 | 1.64 | 1.80 | 1.80 | 5.88% | 4,161 |
| Oct 15, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 13.33% | 8,065 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 13, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -4.46% | 1,013 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.50 | 1.57 | 1.57 | - | 3,855 |
| Oct 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 289 |
| Oct 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 71 |
| Oct 7, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 211 |
| Oct 6, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 25 |
| Oct 5, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 1.90% | 79 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -1.25% | 49 |
| Oct 1, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.84% | 119 |
| Sep 30, 2026 | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | - | 1,850 |
| Sep 29, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 200 |
| Sep 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 121 |
| Sep 25, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 378 |
| Sep 24, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 181 |
| Sep 23, 2026 | 1.69 | 1.80 | 1.66 | 1.69 | 1.69 | - | 1,401 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.59% | 16,563 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.64 | 1.70 | 1.70 | -1.73% | 4,019 |
| Sep 18, 2026 | 1.65 | 1.87 | 1.65 | 1.73 | 1.73 | 12.34% | 16,767 |
| Sep 17, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 192 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 477 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.80% | 1,055 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 127 |
| Sep 11, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 1.90% | 1,151 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 62 |
| Sep 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 251 |
| Sep 8, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | - | 319 |
| Sep 7, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 368 |
| Sep 4, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.47% | 660 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 131 |
| Sep 2, 2026 | 1.62 | 1.65 | 1.60 | 1.65 | 1.65 | 1.85% | 255 |
| Sep 1, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | -0.61% | 1,093 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 360 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 350 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 35 |