Miliboo Société anonyme (EPA:ALMLB)
France · Delayed Price · Currency is EUR 1.660
0.00 (0.00%)
Sep 25, 2026, 9:00 AM CET
Miliboo Société anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | 1 |
| Sep 24, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 181 |
| Sep 23, 2026 | 1.69 | 1.80 | 1.66 | 1.69 | 1.69 | - | 1,401 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.59% | 16,563 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.64 | 1.70 | 1.70 | -1.73% | 4,019 |
| Sep 18, 2026 | 1.65 | 1.87 | 1.65 | 1.73 | 1.73 | 12.34% | 16,767 |
| Sep 17, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 192 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 477 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.80% | 1,055 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 127 |
| Sep 11, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 1.90% | 1,151 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 62 |
| Sep 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 251 |
| Sep 8, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | - | 319 |
| Sep 7, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 368 |
| Sep 4, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.47% | 660 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 131 |
| Sep 2, 2026 | 1.62 | 1.65 | 1.60 | 1.65 | 1.65 | 1.85% | 255 |
| Sep 1, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | -0.61% | 1,093 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 360 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 350 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 35 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 250 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 20 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 51 |
| Aug 19, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 1,000 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -4.17% | 2,354 |
| Aug 17, 2026 | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | - | 1,082 |
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Aug 13, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.82% | 2,040 |
| Aug 12, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | - | 280 |
| Aug 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 271 |
| Aug 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 78 |
| Aug 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 150 |
| Aug 6, 2026 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.60% | 1,002 |
| Aug 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 331 |
| Aug 4, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -3.51% | 1,031 |
| Aug 3, 2026 | 1.66 | 1.71 | 1.63 | 1.71 | 1.71 | -2.29% | 5,519 |
| Jul 31, 2026 | 1.90 | 1.98 | 1.71 | 1.75 | 1.75 | -6.91% | 11,792 |
| Jul 30, 2026 | 1.79 | 1.96 | 1.79 | 1.88 | 1.88 | 6.82% | 18,719 |
| Jul 29, 2026 | 1.60 | 1.76 | 1.60 | 1.76 | 1.76 | 10.00% | 3,446 |
| Jul 28, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | 1.60 | -3.61% | 219 |
| Jul 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 121 |
| Jul 24, 2026 | 1.64 | 1.66 | 1.60 | 1.66 | 1.66 | 1.22% | 956 |
| Jul 23, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 130 |
| Jul 22, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 3.73% | 850 |
| Jul 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 100 |
| Jul 20, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 2.55% | 426 |