Moulinvest S.A. (EPA:ALMOU)
France flag France · Delayed Price · Currency is EUR
19.70
0.00 (0.00%)
Sep 5, 2025, 5:35 PM CET

Moulinvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202519.7019.7019.6019.7019.70-129
Sep 4, 202520.0020.0019.7019.7019.70-0.76%723
Sep 3, 202519.9020.2019.5519.8519.85-0.75%498
Sep 2, 202520.6020.6019.9520.0020.001.52%1,277
Sep 1, 202520.1020.1019.6019.7019.70-1.99%370
Aug 29, 202519.1020.3019.0020.1020.105.79%1,735
Aug 28, 202520.5020.6018.5019.0019.00-7.32%3,121
Aug 27, 202520.7020.7018.6520.5020.50-2.84%3,664
Aug 26, 202521.7021.7020.8021.1021.10-3.21%1,565
Aug 25, 202521.0021.9021.0021.8021.803.32%1,064
Aug 22, 202521.1021.1020.9021.1021.10-118
Aug 21, 202521.1021.2020.9021.1021.10-930
Aug 20, 202521.1021.2021.1021.1021.10-350
Aug 19, 202521.1021.2021.1021.1021.10-29
Aug 18, 202521.8021.8020.8021.1021.10-3.21%1,798
Aug 15, 202521.7022.0021.7021.8021.80-136
Aug 14, 202521.8021.8021.5021.8021.801.87%402
Aug 13, 202521.9022.0021.4021.4021.40-2.28%1,207
Aug 12, 202521.2021.9021.1021.9021.90-926
Aug 11, 202522.9022.9021.8021.9021.90-0.45%1,994
Aug 8, 202521.8022.7021.7022.0022.001.38%1,062
Aug 7, 202522.7022.9021.4021.7021.70-3.56%1,916
Aug 6, 202521.3022.5021.3022.5022.506.13%2,161
Aug 5, 202521.2021.2021.0021.2021.201.44%624
Aug 4, 202520.4021.3020.4020.9020.901.95%648
Aug 1, 202520.4021.0020.0020.5020.50-1,299
Jul 31, 202520.8021.0020.5020.5020.50-1.44%507
Jul 30, 202520.9021.0020.8020.8020.80-0.95%302
Jul 29, 202521.8021.8020.7021.0021.00-3.67%1,614
Jul 28, 202520.6021.8020.1021.8021.806.34%2,989
Jul 25, 202519.9020.5019.9020.5020.503.02%406
Jul 24, 202520.6020.9019.9019.9019.90-2.93%1,875
Jul 23, 202520.2020.6020.1020.5020.502.50%400
Jul 22, 202520.6020.6019.8020.0020.00-2.91%1,006
Jul 21, 202519.5020.7019.5020.6020.605.64%1,505
Jul 18, 202519.3019.5019.3019.5019.501.04%607
Jul 17, 202519.0519.3018.6519.3019.301.31%995
Jul 16, 202519.1019.1019.0519.0519.05-0.26%35
Jul 15, 202519.5019.7518.8019.1019.10-2.05%4,190
Jul 14, 202519.4519.5519.4019.5019.500.26%296
Jul 11, 202519.3019.5019.3019.4519.451.04%397
Jul 10, 202519.3019.3519.0019.2519.25-2,171
Jul 9, 202519.4019.4019.1019.2519.25-0.77%2,078
Jul 8, 202519.5019.5019.2019.4019.40-0.51%3,308
Jul 7, 202519.4519.7019.3019.5019.502.36%2,752
Jul 4, 202520.1020.4018.8019.0519.05-6.16%3,045
Jul 3, 202520.6020.6020.2020.3020.30-476
Jul 2, 202520.4020.8019.9520.3020.30-0.49%1,261
Jul 1, 202520.0020.8020.0020.4020.404.08%1,948
Jun 30, 202519.0019.9019.0019.6019.603.70%2,276