Moulinvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.10	20.10	20.10	20.10	20.10	-	1
Nov 11, 2026	20.40	20.40	19.80	20.10	20.10	-1.47%	775
Nov 10, 2026	20.40	20.90	20.10	20.40	20.40	0.99%	823
Nov 9, 2026	20.10	20.70	20.10	20.20	20.20	-	445
Nov 6, 2026	20.10	20.80	20.10	20.20	20.20	-2.42%	555
Nov 5, 2026	20.20	20.80	20.20	20.70	20.70	-0.48%	241
Nov 4, 2026	21.20	21.20	20.20	20.80	20.80	-2.80%	668
Nov 3, 2026	21.30	21.40	20.20	21.40	21.40	-	553
Nov 2, 2026	21.30	21.40	20.70	21.40	21.40	1.42%	167
Oct 30, 2026	19.75	21.10	19.70	21.10	21.10	6.03%	615
Oct 29, 2026	19.60	19.90	19.50	19.90	19.90	2.05%	432
Oct 28, 2026	19.75	19.80	19.50	19.50	19.50	-1.52%	271
Oct 27, 2026	19.60	19.90	19.50	19.80	19.80	-0.50%	256
Oct 26, 2026	19.40	19.95	19.40	19.90	19.90	-0.50%	488
Oct 23, 2026	19.95	20.00	19.60	20.00	20.00	-1.48%	109
Oct 22, 2026	20.20	20.30	19.40	20.30	20.30	0.50%	926
Oct 21, 2026	20.10	20.20	20.00	20.20	20.20	-0.98%	855
Oct 20, 2026	20.20	20.70	20.00	20.40	20.40	2.00%	1,359
Oct 19, 2026	21.10	21.20	20.00	20.00	20.00	-5.66%	875
Oct 16, 2026	20.90	21.20	20.70	21.20	21.20	0.47%	849
Oct 15, 2026	21.10	21.10	20.40	21.10	21.10	-	100
Oct 14, 2026	21.10	21.20	20.70	21.10	21.10	-0.47%	390
Oct 13, 2026	21.20	21.30	20.80	21.20	21.20	-	278
Oct 12, 2026	21.10	21.20	21.00	21.20	21.20	-0.93%	304
Oct 9, 2026	21.10	21.40	20.00	21.40	21.40	-0.47%	870
Oct 8, 2026	21.50	21.50	21.00	21.50	21.50	-0.92%	564
Oct 7, 2026	21.70	21.70	21.10	21.70	21.70	-1.36%	346
Oct 6, 2026	22.10	22.10	21.00	22.00	22.00	-0.90%	330
Oct 5, 2026	22.20	22.30	21.50	22.20	22.20	-	710
Oct 2, 2026	22.00	22.20	21.50	22.20	22.20	-0.45%	413
Oct 1, 2026	21.80	22.40	21.70	22.30	22.30	-0.89%	259
Sep 30, 2026	22.70	22.70	21.90	22.50	22.50	-1.32%	184
Sep 29, 2026	22.40	22.80	22.40	22.80	22.80	1.33%	114
Sep 28, 2026	21.80	22.50	21.80	22.50	22.50	-0.44%	203
Sep 25, 2026	22.20	22.60	21.50	22.60	22.60	1.35%	682
Sep 24, 2026	21.60	22.30	21.50	22.30	22.30	2.76%	672
Sep 23, 2026	21.60	21.70	21.00	21.70	21.70	-	834
Sep 22, 2026	21.80	21.80	21.50	21.70	21.70	-0.46%	575
Sep 21, 2026	21.70	21.80	21.70	21.80	21.80	-0.91%	141
Sep 18, 2026	22.10	22.20	21.90	22.00	22.00	-0.90%	215
Sep 17, 2026	22.00	22.20	22.00	22.20	22.20	-	114
Sep 16, 2026	22.00	22.20	22.00	22.20	22.20	-	403
Sep 15, 2026	22.30	22.30	21.80	22.20	22.20	-1.33%	660
Sep 14, 2026	22.50	22.60	21.60	22.50	22.50	-	1,363
Sep 11, 2026	21.90	22.50	21.90	22.50	22.50	-	111
Sep 10, 2026	22.30	22.60	21.80	22.50	22.50	-	702
Sep 9, 2026	22.00	22.50	21.70	22.50	22.50	0.45%	206
Sep 8, 2026	22.20	22.40	22.00	22.40	22.40	0.90%	152
Sep 7, 2026	22.20	22.80	21.70	22.20	22.20	-	564
Sep 4, 2026	22.80	22.90	21.80	22.20	22.20	-3.06%	260