Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.92	0.92	0.90	0.91	0.91	-3.19%	5,581
Jul 31, 2025	0.94	0.94	0.94	0.94	0.94	-	4,858
Jul 30, 2025	1.02	1.02	0.94	0.94	0.94	-4.86%	27,562
Jul 29, 2025	0.85	1.01	0.85	0.99	0.99	16.24%	19,458
Jul 28, 2025	0.91	0.92	0.85	0.85	0.85	-6.80%	17,983
Jul 25, 2025	0.94	0.94	0.85	0.91	0.91	-2.98%	39,271
Jul 24, 2025	0.97	1.04	0.91	0.94	0.94	15.20%	145,954
Jul 23, 2025	0.82	0.82	0.74	0.82	0.82	-0.49%	33,203
Jul 22, 2025	0.82	0.89	0.80	0.82	0.82	1.23%	42,977
Jul 21, 2025	0.70	0.84	0.70	0.81	0.81	16.38%	49,377
Jul 18, 2025	0.70	0.70	0.69	0.70	0.70	-0.85%	2,581
Jul 17, 2025	0.70	0.71	0.69	0.70	0.70	0.29%	2,013
Jul 16, 2025	0.74	0.75	0.70	0.70	0.70	-4.89%	7,624
Jul 15, 2025	0.76	0.76	0.70	0.74	0.74	-3.41%	16,657
Jul 14, 2025	0.82	0.82	0.74	0.76	0.76	-7.07%	18,593
Jul 11, 2025	0.76	0.89	0.75	0.82	0.82	13.89%	88,518
Jul 10, 2025	0.71	0.76	0.68	0.72	0.72	1.41%	50,296
Jul 9, 2025	0.66	0.72	0.66	0.71	0.71	7.90%	48,313
Jul 8, 2025	0.61	0.66	0.60	0.66	0.66	8.58%	11,497
Jul 7, 2025	0.62	0.62	0.61	0.61	0.61	-1.62%	1,251
Jul 4, 2025	0.61	0.62	0.61	0.62	0.62	0.98%	351
Jul 3, 2025	0.62	0.62	0.60	0.61	0.61	-2.24%	3,919
Jul 2, 2025	0.62	0.64	0.60	0.62	0.62	-1.58%	5,277
Jul 1, 2025	0.65	0.65	0.63	0.63	0.63	-1.86%	2,759
Jun 30, 2025	0.66	0.68	0.65	0.65	0.65	-2.12%	5,248
Jun 27, 2025	0.65	0.66	0.64	0.66	0.66	0.92%	4,151
Jun 26, 2025	0.65	0.66	0.65	0.65	0.65	-	2,396
Jun 25, 2025	0.68	0.68	0.64	0.65	0.65	-4.11%	2,396
Jun 24, 2025	0.58	0.68	0.58	0.68	0.68	17.18%	29,734
Jun 23, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	1,598
Jun 20, 2025	0.60	0.60	0.59	0.59	0.59	-1.99%	1,425
Jun 19, 2025	0.62	0.64	0.60	0.60	0.60	-2.27%	2,881
Jun 18, 2025	0.57	0.62	0.56	0.62	0.62	8.42%	9,099
Jun 17, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	159
Jun 16, 2025	0.60	0.62	0.57	0.57	0.57	-4.67%	6,643
Jun 13, 2025	0.65	0.65	0.59	0.60	0.60	-9.09%	14,615
Jun 12, 2025	0.67	0.67	0.61	0.66	0.66	-1.49%	7,817
Jun 11, 2025	0.71	0.71	0.66	0.67	0.67	-5.63%	16,533
Jun 10, 2025	0.65	0.71	0.65	0.71	0.71	18.73%	58,869
Jun 9, 2025	0.57	0.63	0.57	0.60	0.60	4.18%	26,038
Jun 6, 2025	0.58	0.59	0.57	0.57	0.57	-1.71%	21,499
Jun 5, 2025	0.62	0.62	0.58	0.58	0.58	-5.50%	11,327
Jun 4, 2025	0.57	0.62	0.56	0.62	0.62	7.67%	17,954
Jun 3, 2025	0.58	0.66	0.57	0.57	0.57	-1.37%	50,731
Jun 2, 2025	0.51	0.62	0.51	0.58	0.58	13.23%	39,980
May 30, 2025	0.48	0.51	0.48	0.51	0.51	7.08%	8,406
May 29, 2025	0.47	0.49	0.47	0.48	0.48	1.69%	2,141
May 28, 2025	0.49	0.49	0.47	0.47	0.47	-3.87%	13,652
May 27, 2025	0.49	0.49	0.47	0.49	0.49	-0.61%	2,155
May 26, 2025	0.52	0.52	0.49	0.49	0.49	-5.36%	6,316