Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.45	0.50	0.45	0.45	0.45	0.22%	9,952
Jun 2, 2026	0.44	0.47	0.44	0.45	0.45	3.68%	10,325
Jun 1, 2026	0.43	0.45	0.43	0.44	0.44	3.33%	6,221
May 29, 2026	0.43	0.45	0.40	0.42	0.42	-3.00%	18,521
May 28, 2026	0.45	0.45	0.41	0.43	0.43	-1.14%	6,216
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	4,208
May 26, 2026	0.46	0.46	0.44	0.44	0.44	-5.38%	6,963
May 25, 2026	0.47	0.48	0.45	0.47	0.47	-1.06%	15,106
May 22, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	683
May 21, 2026	0.48	0.48	0.46	0.47	0.47	-1.89%	3,517
May 20, 2026	0.49	0.51	0.48	0.48	0.48	-2.46%	5,579
May 19, 2026	0.50	0.50	0.45	0.49	0.49	-2.99%	4,063
May 18, 2026	0.51	0.51	0.50	0.50	0.50	0.60%	807
May 15, 2026	0.50	0.50	0.48	0.50	0.50	3.96%	3,145
May 14, 2026	0.46	0.50	0.45	0.48	0.48	-4.00%	3,289
May 13, 2026	0.50	0.51	0.49	0.50	0.50	0.60%	11,886
May 12, 2026	0.47	0.50	0.45	0.50	0.50	5.74%	13,114
May 11, 2026	0.46	0.47	0.45	0.47	0.47	-1.05%	23,988
May 8, 2026	0.50	0.50	0.46	0.48	0.48	-5.75%	8,039
May 7, 2026	0.48	0.51	0.46	0.50	0.50	4.35%	35,007
May 6, 2026	0.48	0.50	0.47	0.48	0.48	-1.23%	18,157
May 5, 2026	0.49	0.49	0.48	0.49	0.49	1.45%	5,286
May 4, 2026	0.53	0.54	0.48	0.48	0.48	-20.46%	82,143
Apr 30, 2026	0.60	0.64	0.60	0.61	0.61	0.33%	21,794
Apr 29, 2026	0.59	0.62	0.58	0.60	0.60	1.68%	20,183
Apr 28, 2026	0.58	0.61	0.56	0.59	0.59	3.13%	8,763
Apr 27, 2026	0.56	0.60	0.55	0.58	0.58	3.23%	23,004
Apr 24, 2026	0.58	0.59	0.56	0.56	0.56	-3.79%	12,769
Apr 23, 2026	0.61	0.61	0.57	0.58	0.58	-4.29%	8,456
Apr 22, 2026	0.56	0.61	0.53	0.61	0.61	8.99%	54,441
Apr 21, 2026	0.57	0.58	0.51	0.56	0.56	-3.47%	42,047
Apr 20, 2026	0.57	0.62	0.52	0.58	0.58	5.11%	140,041
Apr 17, 2026	0.55	0.55	0.52	0.55	0.55	-0.72%	11,607
Apr 16, 2026	0.54	0.57	0.52	0.55	0.55	-3.83%	13,932
Apr 15, 2026	0.58	0.58	0.54	0.57	0.57	-0.69%	6,138
Apr 14, 2026	0.54	0.58	0.51	0.58	0.58	7.04%	17,659
Apr 13, 2026	0.54	0.56	0.53	0.54	0.54	-3.91%	4,925
Apr 10, 2026	0.54	0.56	0.54	0.56	0.56	-1.40%	3,865
Apr 9, 2026	0.57	0.57	0.54	0.57	0.57	0.35%	4,108
Apr 8, 2026	0.57	0.58	0.54	0.57	0.57	3.27%	6,815
Apr 7, 2026	0.55	0.56	0.55	0.55	0.55	1.85%	1,555
Apr 2, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	122
Apr 1, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	4,700
Mar 31, 2026	0.56	0.57	0.55	0.57	0.57	2.52%	806
Mar 30, 2026	0.58	0.59	0.54	0.56	0.56	-4.14%	3,697
Mar 27, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	4,106
Mar 26, 2026	0.63	0.63	0.58	0.60	0.60	1.69%	4,583
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	611
Mar 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	2,751
Mar 23, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	4,204