Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.34	0.36	0.33	0.33	0.33	-0.90%	5,251
Oct 1, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	609
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	150
Sep 29, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,121
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	240
Sep 25, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	7,892
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	431
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	1
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	140
Sep 21, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	3,049
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	1
Sep 17, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	3,190
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	501
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Sep 14, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	7,516
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	766
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	1
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	36
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	556
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	111
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	2,039
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	2.49%	2,306
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,249
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	1,207
Aug 31, 2026	0.44	0.44	0.40	0.40	0.40	-9.68%	2,727
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	2,734
Aug 27, 2026	0.44	0.44	0.43	0.44	0.44	0.91%	397
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	449
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-	69
Aug 24, 2026	0.45	0.45	0.43	0.44	0.44	-0.22%	1,573
Aug 21, 2026	0.44	0.45	0.42	0.45	0.45	-0.89%	2,505
Aug 20, 2026	0.44	0.45	0.42	0.45	0.45	-0.22%	4,298
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 18, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	2,116
Aug 17, 2026	0.42	0.43	0.41	0.43	0.43	0.23%	20,916
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	316
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	660
Aug 12, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,556
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 10, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	595
Aug 7, 2026	0.45	0.45	0.41	0.41	0.41	-6.82%	9,120
Aug 6, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	1,510
Aug 5, 2026	0.45	0.48	0.44	0.48	0.48	-1.44%	2,019
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 3, 2026	0.46	0.49	0.43	0.49	0.49	8.22%	2,785
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	740
Jul 30, 2026	0.46	0.46	0.43	0.44	0.44	-5.17%	1,943
Jul 29, 2026	0.47	0.47	0.46	0.46	0.46	-	510
Jul 28, 2026	0.48	0.48	0.46	0.46	0.46	-5.11%	22,169
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-	50