Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.27	0.27	0.26	0.27	0.27	-1.10%	595
Oct 21, 2026	0.27	0.27	0.25	0.27	0.27	-0.73%	19,342
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	396
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-	3,037
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-	85
Oct 15, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	5,316
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-	4,095
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	-2.78%	11,368
Oct 12, 2026	0.29	0.29	0.27	0.29	0.29	6.67%	407
Oct 9, 2026	0.30	0.30	0.25	0.27	0.27	-10.00%	17,043
Oct 8, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	2,871
Oct 7, 2026	0.29	0.33	0.29	0.33	0.33	12.07%	4,810
Oct 6, 2026	0.32	0.33	0.29	0.29	0.29	-9.38%	1,921
Oct 5, 2026	0.33	0.35	0.32	0.32	0.32	-3.61%	3,671
Oct 2, 2026	0.34	0.36	0.33	0.33	0.33	-0.90%	5,251
Oct 1, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	609
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	150
Sep 29, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,121
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	240
Sep 25, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	7,892
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	431
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	1
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	140
Sep 21, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	3,049
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	1
Sep 17, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	3,190
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	501
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Sep 14, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	7,516
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	766
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	1
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	36
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	556
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	111
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	2,039
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	2.49%	2,306
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,249
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	1,207
Aug 31, 2026	0.44	0.44	0.40	0.40	0.40	-9.68%	2,727
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	2,734
Aug 27, 2026	0.44	0.44	0.43	0.44	0.44	0.91%	397
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	449
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-	69
Aug 24, 2026	0.45	0.45	0.43	0.44	0.44	-0.22%	1,573
Aug 21, 2026	0.44	0.45	0.42	0.45	0.45	-0.89%	2,505
Aug 20, 2026	0.44	0.45	0.42	0.45	0.45	-0.22%	4,298
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 18, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	2,116
Aug 17, 2026	0.42	0.43	0.41	0.43	0.43	0.23%	20,916
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	316