Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.19	0.19	0.19	0.19	0.19	1.06%	2,500
Nov 11, 2026	0.19	0.19	0.18	0.19	0.19	-0.79%	1,321
Nov 10, 2026	0.18	0.19	0.18	0.19	0.19	2.99%	1,757
Nov 9, 2026	0.18	0.19	0.18	0.18	0.18	2.22%	1,069
Nov 6, 2026	0.19	0.19	0.17	0.18	0.18	-5.26%	6,739
Nov 5, 2026	0.20	0.20	0.18	0.19	0.19	-5.00%	3,277
Nov 4, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	101
Nov 3, 2026	0.21	0.21	0.21	0.21	0.21	-	1
Nov 2, 2026	0.20	0.21	0.19	0.21	0.21	-4.55%	8,151
Oct 30, 2026	0.24	0.25	0.22	0.22	0.22	-8.33%	651
Oct 29, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	21
Oct 28, 2026	0.25	0.25	0.24	0.25	0.25	-	81
Oct 27, 2026	0.25	0.25	0.25	0.25	0.25	-	10
Oct 26, 2026	0.26	0.26	0.25	0.25	0.25	-3.47%	7,174
Oct 23, 2026	0.27	0.27	0.26	0.26	0.26	-3.72%	1,145
Oct 22, 2026	0.27	0.27	0.26	0.27	0.27	-1.10%	595
Oct 21, 2026	0.27	0.27	0.25	0.27	0.27	-0.73%	19,342
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	396
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-	3,037
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-	85
Oct 15, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	5,316
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-	4,095
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	-2.78%	11,368
Oct 12, 2026	0.29	0.29	0.27	0.29	0.29	6.67%	407
Oct 9, 2026	0.30	0.30	0.25	0.27	0.27	-10.00%	17,043
Oct 8, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	2,871
Oct 7, 2026	0.29	0.33	0.29	0.33	0.33	12.07%	4,810
Oct 6, 2026	0.32	0.33	0.29	0.29	0.29	-9.38%	1,921
Oct 5, 2026	0.33	0.35	0.32	0.32	0.32	-3.61%	3,671
Oct 2, 2026	0.34	0.36	0.33	0.33	0.33	-0.90%	5,251
Oct 1, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	609
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	150
Sep 29, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,121
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	240
Sep 25, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	7,892
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	431
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	1
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	140
Sep 21, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	3,049
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	1
Sep 17, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	3,190
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	501
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Sep 14, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	7,516
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	766
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	1
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	36
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	556
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	111
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	2,039