Neovacs S.A. (EPA:ALNEV)
France · Delayed Price · Currency is EUR 1.890
0.00 (0.00%)
Jun 23, 2026, 3:51 PM CET
Neovacs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -5.50% | 324 |
| Jun 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,659 |
| Jun 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,154 |
| Jun 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 597 |
| Jun 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,545 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,368 |
| Jun 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,127 |
| Jun 12, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,953 |
| Jun 11, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 975 |
| Jun 10, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,018 |
| Jun 9, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,320 |
| Jun 8, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,601 |
| Jun 5, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,767 |
| Jun 4, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 688 |
| Jun 3, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 1,585 |
| Jun 2, 2026 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 669 |
| Jun 1, 2026 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 8,379 |
| May 29, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,289 |
| May 28, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 6,104 |
| May 27, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,476 |
| May 26, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,434 |
| May 25, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,828 |
| May 22, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 2,198 |
| May 21, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 2,553 |
| May 20, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 4,647 |
| May 19, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 5,203 |
| May 18, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,652 |
| May 15, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,933 |
| May 14, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,028 |
| May 13, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 20,003 |
| May 12, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,908 |
| May 11, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 14,071 |
| May 8, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 9,823 |
| May 7, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 8,532 |
| May 6, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 5,511 |
| May 5, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,498 |
| May 4, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,086 |
| Apr 30, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,470 |
| Apr 29, 2026 | 4.00 | 6.00 | 2.00 | 2.00 | 2.00 | - | 15,526 |
| Apr 28, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,630 |
| Apr 27, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 639 |
| Apr 24, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 1,183 |
| Apr 23, 2026 | 4.00 | 6.00 | 2.00 | 4.00 | 4.00 | - | 25,098 |
| Apr 22, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 442 |
| Apr 21, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 1,919 |
| Apr 20, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 589 |
| Apr 17, 2026 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 637 |
| Apr 16, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 5,439 |
| Apr 15, 2026 | 6.00 | 6.00 | 2.00 | 4.00 | 4.00 | - | 25,058 |
| Apr 14, 2026 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | - | 5,519 |