Neovacs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.23	0.23	0.20	0.20	0.20	-8.18%	22,967
Sep 21, 2026	0.25	0.26	0.22	0.22	0.22	-15.06%	48,050
Sep 18, 2026	0.25	0.27	0.25	0.26	0.26	3.60%	21,445
Sep 17, 2026	0.24	0.25	0.24	0.25	0.25	0.81%	48,245
Sep 16, 2026	0.25	0.27	0.25	0.25	0.25	-4.62%	24,259
Sep 15, 2026	0.27	0.27	0.25	0.26	0.26	-7.14%	43,488
Sep 14, 2026	0.30	0.31	0.27	0.28	0.28	-6.67%	31,624
Sep 11, 2026	0.31	0.31	0.28	0.30	0.30	-6.25%	55,556
Sep 10, 2026	0.37	0.37	0.32	0.32	0.32	-8.60%	40,202
Sep 9, 2026	0.39	0.46	0.33	0.35	0.35	2.97%	133,064
Sep 8, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	14,336
Sep 7, 2026	0.40	0.40	0.37	0.37	0.37	-	9,129
Sep 4, 2026	0.35	0.37	0.32	0.37	0.37	12.12%	23,957
Sep 3, 2026	0.33	0.35	0.31	0.33	0.33	-4.62%	58,137
Sep 2, 2026	0.37	0.37	0.33	0.35	0.35	-3.89%	49,635
Sep 1, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	42,132
Aug 31, 2026	0.40	0.41	0.38	0.40	0.40	0.91%	30,179
Aug 28, 2026	0.43	0.43	0.40	0.40	0.40	-0.92%	37,658
Aug 27, 2026	0.44	0.46	0.40	0.40	0.40	-4.74%	51,473
Aug 26, 2026	0.50	0.50	0.41	0.42	0.42	-23.64%	93,428
Aug 25, 2026	0.61	0.62	0.55	0.55	0.55	-9.87%	44,805
Aug 24, 2026	0.61	0.66	0.61	0.61	0.61	-0.29%	17,493
Aug 21, 2026	0.69	0.69	0.61	0.61	0.61	-10.00%	38,154
Aug 20, 2026	0.73	0.73	0.66	0.68	0.68	-5.56%	38,259
Aug 19, 2026	0.83	0.89	0.72	0.72	0.72	-5.26%	84,466
Aug 18, 2026	0.67	0.89	0.67	0.76	0.76	11.44%	141,734
Aug 17, 2026	0.69	0.75	0.62	0.68	0.68	-0.31%	57,047
Aug 14, 2026	0.76	0.81	0.68	0.68	0.68	-8.80%	67,476
Aug 13, 2026	0.80	0.83	0.74	0.75	0.75	-6.24%	57,062
Aug 12, 2026	0.91	0.95	0.77	0.80	0.80	-20.76%	85,188
Aug 11, 2026	1.11	1.15	1.00	1.01	1.01	-14.44%	26,133
Aug 10, 2026	1.30	1.43	1.17	1.18	1.18	-4.84%	55,132
Aug 7, 2026	1.20	1.30	1.12	1.24	1.24	82.35%	111,566
Aug 6, 2026	0.73	0.75	0.68	0.68	0.68	-5.56%	27,422
Aug 5, 2026	0.74	0.78	0.72	0.72	0.72	-2.70%	6,129
Aug 4, 2026	0.80	0.80	0.74	0.74	0.74	-3.90%	16,927
Aug 3, 2026	0.79	0.79	0.75	0.77	0.77	5.48%	8,335
Jul 31, 2026	0.71	0.76	0.70	0.73	0.73	2.80%	10,132
Jul 30, 2026	0.72	0.79	0.70	0.71	0.71	-11.20%	4,526
Jul 29, 2026	0.78	0.80	0.72	0.80	0.80	2.58%	7,960
Jul 28, 2026	0.78	0.78	0.74	0.78	0.78	4.78%	2,270
Jul 27, 2026	0.74	0.80	0.74	0.74	0.74	0.27%	4,140
Jul 24, 2026	0.81	0.81	0.74	0.74	0.74	-8.38%	2,969
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	9.45%	1,171
Jul 22, 2026	0.73	0.78	0.70	0.74	0.74	-5.13%	8,655
Jul 21, 2026	0.80	0.81	0.72	0.78	0.78	-3.70%	9,992
Jul 20, 2026	0.90	0.91	0.81	0.81	0.81	-10.00%	10,263
Jul 17, 2026	0.99	0.99	0.89	0.90	0.90	-10.00%	9,746
Jul 16, 2026	1.00	1.02	0.90	1.00	1.00	-	8,516
Jul 15, 2026	1.09	1.11	1.00	1.00	1.00	-7.82%	10,604