Neovacs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.69	0.69	0.61	0.61	0.61	-10.00%	38,154
Aug 20, 2026	0.73	0.73	0.66	0.68	0.68	-5.56%	38,259
Aug 19, 2026	0.83	0.89	0.72	0.72	0.72	-5.26%	84,466
Aug 18, 2026	0.67	0.89	0.67	0.76	0.76	11.44%	141,734
Aug 17, 2026	0.69	0.75	0.62	0.68	0.68	-0.31%	57,047
Aug 14, 2026	0.76	0.81	0.68	0.68	0.68	-8.80%	67,476
Aug 13, 2026	0.80	0.83	0.74	0.75	0.75	-6.24%	57,062
Aug 12, 2026	0.91	0.95	0.77	0.80	0.80	-20.76%	85,188
Aug 11, 2026	1.11	1.15	1.00	1.01	1.01	-14.44%	26,133
Aug 10, 2026	1.30	1.43	1.17	1.18	1.18	-4.84%	55,132
Aug 7, 2026	1.20	1.30	1.12	1.24	1.24	82.35%	111,566
Aug 6, 2026	0.73	0.75	0.68	0.68	0.68	-5.56%	27,422
Aug 5, 2026	0.74	0.78	0.72	0.72	0.72	-2.70%	6,129
Aug 4, 2026	0.80	0.80	0.74	0.74	0.74	-3.90%	16,927
Aug 3, 2026	0.79	0.79	0.75	0.77	0.77	5.48%	8,335
Jul 31, 2026	0.71	0.76	0.70	0.73	0.73	2.80%	10,132
Jul 30, 2026	0.72	0.79	0.70	0.71	0.71	-11.20%	4,526
Jul 29, 2026	0.78	0.80	0.72	0.80	0.80	2.58%	7,960
Jul 28, 2026	0.78	0.78	0.74	0.78	0.78	4.78%	2,270
Jul 27, 2026	0.74	0.80	0.74	0.74	0.74	0.27%	4,140
Jul 24, 2026	0.81	0.81	0.74	0.74	0.74	-8.38%	2,969
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	9.45%	1,171
Jul 22, 2026	0.73	0.78	0.70	0.74	0.74	-5.13%	8,655
Jul 21, 2026	0.80	0.81	0.72	0.78	0.78	-3.70%	9,992
Jul 20, 2026	0.90	0.91	0.81	0.81	0.81	-10.00%	10,263
Jul 17, 2026	0.99	0.99	0.89	0.90	0.90	-10.00%	9,746
Jul 16, 2026	1.00	1.02	0.90	1.00	1.00	-	8,516
Jul 15, 2026	1.09	1.11	1.00	1.00	1.00	-7.82%	10,604
Jul 14, 2026	1.04	1.14	1.01	1.09	1.08	-4.00%	8,844
Jul 13, 2026	1.21	1.21	1.08	1.13	1.13	-6.92%	9,563
Jul 10, 2026	1.13	1.24	1.09	1.21	1.21	-9.38%	8,935
Jul 9, 2026	1.30	1.34	1.17	1.34	1.34	8.03%	3,318
Jul 8, 2026	1.27	1.31	1.15	1.24	1.24	-2.29%	8,257
Jul 7, 2026	1.33	1.33	1.20	1.27	1.27	-4.59%	9,198
Jul 6, 2026	1.38	1.38	1.24	1.33	1.33	3.91%	9,706
Jul 3, 2026	1.42	1.48	1.28	1.28	1.28	-22.89%	14,311
Jul 2, 2026	1.44	1.68	1.44	1.66	1.66	26.72%	7,626
Jul 1, 2026	1.10	1.31	1.02	1.31	1.31	19.09%	15,465
Jun 30, 2026	1.22	1.24	1.10	1.10	1.10	-24.66%	7,876
Jun 29, 2026	1.50	1.51	1.46	1.46	1.46	-3.95%	593
Jun 26, 2026	1.68	1.68	1.52	1.52	1.52	-19.58%	2,300
Jun 25, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jun 24, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jun 23, 2026	1.90	1.90	1.89	1.89	1.89	-5.50%	324
Jun 22, 2026	2.00	2.00	2.00	2.00	2.00	-	1,659
Jun 19, 2026	2.00	2.00	2.00	2.00	2.00	-	2,154
Jun 18, 2026	2.00	2.00	2.00	2.00	2.00	-	597
Jun 17, 2026	2.00	2.00	2.00	2.00	2.00	-	1,545
Jun 16, 2026	2.00	2.00	2.00	2.00	2.00	-	2,368
Jun 15, 2026	2.00	2.00	2.00	2.00	2.00	-	2,127