NFL Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.20	1.32	1.17	1.28	1.28	-	414,271
Jan 29, 2026	1.46	1.46	1.26	1.28	1.28	-12.19%	228,506
Jan 28, 2026	1.55	1.55	1.33	1.46	1.46	-8.75%	615,295
Jan 27, 2026	1.80	1.85	1.60	1.60	1.60	-2.91%	642,307
Jan 26, 2026	1.62	1.67	1.57	1.65	1.65	1.10%	122,155
Jan 23, 2026	1.56	1.68	1.54	1.63	1.63	4.49%	167,150
Jan 22, 2026	1.59	1.60	1.48	1.56	1.56	-3.47%	110,289
Jan 21, 2026	1.44	1.65	1.39	1.62	1.62	12.22%	293,120
Jan 20, 2026	1.40	1.44	1.37	1.44	1.44	2.13%	77,323
Jan 19, 2026	1.42	1.42	1.30	1.41	1.41	-2.49%	83,230
Jan 16, 2026	1.47	1.49	1.41	1.45	1.45	-1.63%	85,686
Jan 15, 2026	1.38	1.52	1.36	1.47	1.47	6.83%	225,717
Jan 14, 2026	1.28	1.40	1.28	1.38	1.38	6.17%	88,373
Jan 13, 2026	1.27	1.30	1.26	1.30	1.30	1.89%	27,726
Jan 12, 2026	1.30	1.34	1.24	1.27	1.27	-4.65%	51,266
Jan 9, 2026	1.34	1.35	1.27	1.33	1.33	-0.45%	21,299
Jan 8, 2026	1.35	1.40	1.25	1.34	1.34	-0.74%	133,755
Jan 7, 2026	1.28	1.36	1.23	1.35	1.35	9.76%	220,496
Jan 6, 2026	1.22	1.26	1.20	1.23	1.23	1.32%	60,830
Jan 5, 2026	1.21	1.25	1.20	1.21	1.21	1.17%	96,623
Jan 2, 2026	1.18	1.21	1.16	1.20	1.20	1.87%	46,551
Dec 31, 2025	1.16	1.19	1.14	1.18	1.18	2.08%	19,127
Dec 30, 2025	1.16	1.16	1.12	1.15	1.15	-2.20%	24,744
Dec 29, 2025	1.17	1.20	1.13	1.18	1.18	0.85%	46,882
Dec 24, 2025	1.16	1.18	1.11	1.17	1.17	1.92%	39,999
Dec 23, 2025	1.13	1.17	1.12	1.15	1.15	0.88%	22,682
Dec 22, 2025	1.10	1.15	1.07	1.14	1.14	4.60%	33,715
Dec 19, 2025	1.06	1.09	1.06	1.09	1.09	0.74%	19,681
Dec 18, 2025	1.10	1.10	1.05	1.08	1.08	-1.28%	27,013
Dec 17, 2025	1.08	1.09	1.04	1.09	1.09	1.48%	29,457
Dec 16, 2025	1.04	1.08	1.04	1.08	1.08	3.65%	41,097
Dec 15, 2025	1.09	1.09	1.04	1.04	1.04	-4.94%	26,379
Dec 12, 2025	1.05	1.09	1.05	1.09	1.09	-0.55%	14,760
Dec 11, 2025	1.06	1.11	1.04	1.10	1.10	4.56%	28,636
Dec 10, 2025	1.14	1.14	1.04	1.05	1.05	-4.36%	61,170
Dec 9, 2025	1.11	1.20	1.04	1.10	1.10	2.23%	122,668
Dec 8, 2025	1.12	1.13	1.03	1.08	1.08	-3.93%	82,255
Dec 5, 2025	1.04	1.25	1.04	1.12	1.12	8.74%	355,312
Dec 4, 2025	0.89	1.03	0.89	1.03	1.03	15.21%	335,664
Dec 3, 2025	0.92	0.92	0.89	0.89	0.89	-2.83%	42,798
Dec 2, 2025	0.92	0.92	0.90	0.92	0.92	-	15,056
Dec 1, 2025	0.92	0.92	0.90	0.92	0.92	0.11%	17,579
Nov 28, 2025	0.92	0.92	0.86	0.92	0.92	2.45%	65,250
Nov 27, 2025	0.92	0.92	0.88	0.90	0.90	-2.07%	38,637
Nov 26, 2025	0.92	0.92	0.88	0.92	0.92	-0.65%	29,008
Nov 25, 2025	0.92	0.92	0.92	0.92	0.92	0.77%	37,978
Nov 24, 2025	0.90	0.92	0.89	0.92	0.92	1.89%	40,493
Nov 21, 2025	0.91	0.91	0.86	0.90	0.90	-1.32%	7,034
Nov 20, 2025	0.88	0.92	0.88	0.91	0.91	-0.87%	7,696
Nov 19, 2025	0.91	0.92	0.88	0.92	0.92	0.33%	16,506