NFL Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.92	0.92	0.84	0.87	0.87	-1.48%	21,782
Jun 22, 2026	0.83	0.91	0.83	0.88	0.88	7.07%	69,135
Jun 19, 2026	0.83	0.84	0.81	0.82	0.82	-2.26%	8,175
Jun 18, 2026	0.83	0.85	0.80	0.84	0.84	-0.94%	34,857
Jun 17, 2026	0.87	0.87	0.84	0.85	0.85	-1.97%	37,640
Jun 16, 2026	0.90	0.90	0.86	0.86	0.86	-4.00%	77,227
Jun 15, 2026	0.90	0.90	0.89	0.90	0.90	-	22,958
Jun 12, 2026	0.91	0.91	0.89	0.90	0.90	1.01%	10,956
Jun 11, 2026	0.92	0.92	0.89	0.89	0.89	-1.00%	12,010
Jun 10, 2026	0.93	0.93	0.89	0.90	0.90	-3.12%	36,825
Jun 9, 2026	0.93	0.93	0.91	0.93	0.93	-1.69%	18,769
Jun 8, 2026	0.93	0.96	0.91	0.95	0.95	-0.53%	57,959
Jun 5, 2026	0.97	0.97	0.93	0.95	0.95	-3.85%	36,207
Jun 4, 2026	0.99	0.99	0.91	0.99	0.99	0.82%	75,826
Jun 3, 2026	1.00	1.00	0.90	0.98	0.98	-	205,255
Jun 2, 2026	1.03	1.07	0.95	0.98	0.98	-7.89%	294,531
Jun 1, 2026	1.05	1.15	1.03	1.06	1.06	3.70%	201,085
May 29, 2026	0.92	1.11	0.92	1.03	1.03	10.80%	381,067
May 28, 2026	0.92	0.95	0.91	0.93	0.93	2.09%	34,992
May 27, 2026	0.92	0.93	0.89	0.91	0.91	-1.41%	33,094
May 26, 2026	0.93	1.00	0.91	0.92	0.92	4.55%	132,398
May 25, 2026	0.88	0.90	0.86	0.88	0.88	-0.68%	29,874
May 22, 2026	0.91	0.91	0.89	0.89	0.89	-1.56%	6,957
May 21, 2026	0.93	0.93	0.88	0.90	0.90	-1.42%	22,548
May 20, 2026	0.91	0.92	0.90	0.91	0.91	-0.76%	15,004
May 19, 2026	0.90	0.92	0.88	0.92	0.92	0.55%	17,607
May 18, 2026	0.89	0.92	0.87	0.92	0.92	3.98%	27,803
May 15, 2026	0.89	0.92	0.87	0.88	0.88	-0.68%	21,173
May 14, 2026	0.89	0.90	0.84	0.89	0.89	-2.64%	73,281
May 13, 2026	0.94	0.94	0.88	0.91	0.91	1.11%	19,620
May 12, 2026	0.94	0.95	0.86	0.90	0.90	-6.44%	184,744
May 11, 2026	0.95	0.97	0.95	0.96	0.96	-0.10%	11,180
May 8, 2026	0.96	0.97	0.95	0.96	0.96	0.31%	15,728
May 7, 2026	0.94	0.98	0.94	0.96	0.96	-2.44%	42,822
May 6, 2026	0.99	1.00	0.90	0.98	0.98	-1.60%	131,103
May 5, 2026	1.04	1.04	0.99	1.00	1.00	-	39,061
May 4, 2026	1.04	1.05	1.00	1.00	1.00	-1.96%	18,550
Apr 30, 2026	1.04	1.04	1.00	1.02	1.02	-2.11%	10,996
Apr 29, 2026	1.06	1.06	1.00	1.04	1.04	-0.38%	16,257
Apr 28, 2026	1.03	1.05	0.99	1.05	1.05	0.58%	42,516
Apr 27, 2026	1.05	1.05	1.01	1.04	1.04	0.19%	33,093
Apr 24, 2026	1.06	1.06	1.01	1.04	1.04	-	24,761
Apr 23, 2026	1.06	1.06	1.01	1.04	1.04	-1.14%	19,607
Apr 22, 2026	1.06	1.06	1.02	1.05	1.05	-1.13%	17,616
Apr 21, 2026	1.03	1.08	1.03	1.06	1.06	2.51%	12,430
Apr 20, 2026	1.07	1.08	1.02	1.04	1.04	-2.81%	8,122
Apr 17, 2026	1.10	1.10	1.00	1.07	1.07	-2.74%	69,578
Apr 16, 2026	1.05	1.13	1.05	1.10	1.10	1.48%	73,702
Apr 15, 2026	1.12	1.12	1.07	1.08	1.08	-3.40%	15,376
Apr 14, 2026	1.09	1.12	1.06	1.12	1.12	2.19%	21,044