NFL Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.58	0.58	0.52	0.52	0.52	-6.43%	48,617
Oct 22, 2026	0.57	0.68	0.56	0.56	0.56	1.82%	141,709
Oct 21, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	27,063
Oct 20, 2026	0.58	0.58	0.54	0.56	0.56	-3.28%	23,137
Oct 19, 2026	0.56	0.58	0.55	0.58	0.58	2.12%	18,414
Oct 16, 2026	0.59	0.59	0.55	0.57	0.57	-1.90%	27,495
Oct 15, 2026	0.59	0.61	0.57	0.58	0.58	-0.86%	36,369
Oct 14, 2026	0.58	0.58	0.56	0.58	0.58	0.87%	22,614
Oct 13, 2026	0.62	0.62	0.56	0.58	0.58	-6.77%	62,851
Oct 12, 2026	0.62	0.63	0.61	0.62	0.62	-	4,683
Oct 9, 2026	0.64	0.64	0.61	0.62	0.62	-2.97%	41,418
Oct 8, 2026	0.65	0.65	0.62	0.64	0.64	-3.18%	39,296
Oct 7, 2026	0.64	0.68	0.62	0.66	0.66	0.92%	27,577
Oct 6, 2026	0.65	0.68	0.62	0.65	0.65	0.62%	51,854
Oct 5, 2026	0.67	0.67	0.62	0.65	0.65	-2.84%	26,207
Oct 2, 2026	0.65	0.67	0.64	0.67	0.67	2.92%	42,781
Oct 1, 2026	0.71	0.71	0.65	0.65	0.65	-5.80%	37,802
Sep 30, 2026	0.73	0.73	0.67	0.69	0.69	-5.48%	43,766
Sep 29, 2026	0.74	0.74	0.71	0.73	0.73	0.27%	76,311
Sep 28, 2026	0.75	0.75	0.73	0.73	0.73	-2.41%	11,421
Sep 25, 2026	0.76	0.76	0.73	0.75	0.75	-1.19%	8,944
Sep 24, 2026	0.74	0.76	0.72	0.76	0.76	2.17%	15,420
Sep 23, 2026	0.74	0.74	0.71	0.74	0.74	0.41%	17,413
Sep 22, 2026	0.75	0.75	0.72	0.74	0.74	0.68%	21,948
Sep 21, 2026	0.78	0.79	0.71	0.73	0.73	-6.28%	47,006
Sep 18, 2026	0.79	0.79	0.78	0.78	0.78	0.13%	12,452
Sep 17, 2026	0.79	0.79	0.77	0.78	0.78	-1.39%	13,882
Sep 16, 2026	0.81	0.81	0.74	0.79	0.79	-2.23%	43,114
Sep 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	6,371
Sep 14, 2026	0.85	0.85	0.81	0.82	0.82	-2.38%	17,312
Sep 11, 2026	0.88	0.88	0.83	0.84	0.84	-2.33%	47,488
Sep 10, 2026	0.88	0.88	0.86	0.86	0.86	-2.71%	4,518
Sep 9, 2026	0.88	0.89	0.85	0.88	0.88	-0.11%	16,472
Sep 8, 2026	0.91	0.91	0.88	0.89	0.89	-1.01%	8,291
Sep 7, 2026	0.92	0.92	0.87	0.89	0.89	-2.40%	3,487
Sep 4, 2026	0.86	0.92	0.84	0.92	0.92	6.51%	26,871
Sep 3, 2026	0.86	0.86	0.84	0.86	0.86	1.18%	13,509
Sep 2, 2026	0.86	0.88	0.85	0.85	0.85	-1.62%	21,023
Sep 1, 2026	0.92	0.92	0.86	0.86	0.86	-4.00%	19,100
Aug 31, 2026	0.90	0.91	0.88	0.90	0.90	-1.10%	5,808
Aug 28, 2026	0.91	0.93	0.89	0.91	0.91	-1.09%	11,763
Aug 27, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	19,202
Aug 26, 2026	0.89	0.90	0.88	0.90	0.90	0.56%	21,666
Aug 25, 2026	0.94	0.94	0.88	0.90	0.90	-4.38%	64,431
Aug 24, 2026	0.89	0.94	0.85	0.94	0.94	5.64%	103,223
Aug 21, 2026	0.87	0.89	0.85	0.89	0.89	3.02%	26,673
Aug 20, 2026	0.87	0.87	0.84	0.86	0.86	-0.92%	32,827
Aug 19, 2026	0.87	0.87	0.84	0.87	0.87	-0.23%	8,189
Aug 18, 2026	0.86	0.88	0.86	0.87	0.87	-	3,313
Aug 17, 2026	0.85	0.88	0.83	0.87	0.87	4.57%	24,822