NFL Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.40	0.40	0.39	0.39	0.39	-1.76%	13,706
Nov 11, 2026	0.40	0.40	0.39	0.40	0.40	1.53%	27,594
Nov 10, 2026	0.40	0.40	0.39	0.39	0.39	1.56%	56,690
Nov 9, 2026	0.35	0.41	0.35	0.39	0.39	11.92%	115,818
Nov 6, 2026	0.35	0.36	0.34	0.34	0.34	0.73%	65,356
Nov 5, 2026	0.35	0.36	0.34	0.34	0.34	-8.20%	127,942
Nov 4, 2026	0.41	0.41	0.37	0.37	0.37	-5.34%	117,606
Nov 3, 2026	0.41	0.42	0.39	0.39	0.39	-4.26%	84,618
Nov 2, 2026	0.45	0.45	0.40	0.41	0.41	-8.78%	107,680
Oct 30, 2026	0.44	0.49	0.43	0.45	0.45	12.22%	314,779
Oct 29, 2026	0.44	0.48	0.40	0.40	0.40	-4.98%	97,091
Oct 28, 2026	0.44	0.45	0.42	0.42	0.42	-6.22%	47,813
Oct 27, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	46,931
Oct 26, 2026	0.53	0.53	0.42	0.47	0.47	-11.32%	238,960
Oct 23, 2026	0.58	0.58	0.52	0.53	0.53	-5.36%	88,120
Oct 22, 2026	0.57	0.68	0.56	0.56	0.56	1.82%	141,709
Oct 21, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	27,063
Oct 20, 2026	0.58	0.58	0.54	0.56	0.56	-3.28%	23,137
Oct 19, 2026	0.56	0.58	0.55	0.58	0.58	2.12%	18,414
Oct 16, 2026	0.59	0.59	0.55	0.57	0.57	-1.90%	27,495
Oct 15, 2026	0.59	0.61	0.57	0.58	0.58	-0.86%	36,369
Oct 14, 2026	0.58	0.58	0.56	0.58	0.58	0.87%	22,614
Oct 13, 2026	0.62	0.62	0.56	0.58	0.58	-6.77%	62,851
Oct 12, 2026	0.62	0.63	0.61	0.62	0.62	-	4,683
Oct 9, 2026	0.64	0.64	0.61	0.62	0.62	-2.97%	41,418
Oct 8, 2026	0.65	0.65	0.62	0.64	0.64	-3.18%	39,296
Oct 7, 2026	0.64	0.68	0.62	0.66	0.66	0.92%	27,577
Oct 6, 2026	0.65	0.68	0.62	0.65	0.65	0.62%	51,854
Oct 5, 2026	0.67	0.67	0.62	0.65	0.65	-2.84%	26,207
Oct 2, 2026	0.65	0.67	0.64	0.67	0.67	2.92%	42,781
Oct 1, 2026	0.71	0.71	0.65	0.65	0.65	-5.80%	37,802
Sep 30, 2026	0.73	0.73	0.67	0.69	0.69	-5.48%	43,766
Sep 29, 2026	0.74	0.74	0.71	0.73	0.73	0.27%	76,311
Sep 28, 2026	0.75	0.75	0.73	0.73	0.73	-2.41%	11,421
Sep 25, 2026	0.76	0.76	0.73	0.75	0.75	-1.19%	8,944
Sep 24, 2026	0.74	0.76	0.72	0.76	0.76	2.17%	15,420
Sep 23, 2026	0.74	0.74	0.71	0.74	0.74	0.41%	17,413
Sep 22, 2026	0.75	0.75	0.72	0.74	0.74	0.68%	21,948
Sep 21, 2026	0.78	0.79	0.71	0.73	0.73	-6.28%	47,006
Sep 18, 2026	0.79	0.79	0.78	0.78	0.78	0.13%	12,452
Sep 17, 2026	0.79	0.79	0.77	0.78	0.78	-1.39%	13,882
Sep 16, 2026	0.81	0.81	0.74	0.79	0.79	-2.23%	43,114
Sep 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	6,371
Sep 14, 2026	0.85	0.85	0.81	0.82	0.82	-2.38%	17,312
Sep 11, 2026	0.88	0.88	0.83	0.84	0.84	-2.33%	47,488
Sep 10, 2026	0.88	0.88	0.86	0.86	0.86	-2.71%	4,518
Sep 9, 2026	0.88	0.89	0.85	0.88	0.88	-0.11%	16,472
Sep 8, 2026	0.91	0.91	0.88	0.89	0.89	-1.01%	8,291
Sep 7, 2026	0.92	0.92	0.87	0.89	0.89	-2.40%	3,487
Sep 4, 2026	0.86	0.92	0.84	0.92	0.92	6.51%	26,871