NFL Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.87	0.89	0.85	0.89	0.89	3.02%	26,673
Aug 20, 2026	0.87	0.87	0.84	0.86	0.86	-0.92%	32,827
Aug 19, 2026	0.87	0.87	0.84	0.87	0.87	-0.23%	8,189
Aug 18, 2026	0.86	0.88	0.86	0.87	0.87	-	3,313
Aug 17, 2026	0.85	0.88	0.83	0.87	0.87	4.57%	24,822
Aug 14, 2026	0.85	0.86	0.83	0.83	0.83	-3.26%	14,238
Aug 13, 2026	0.86	0.86	0.82	0.86	0.86	0.12%	7,941
Aug 12, 2026	0.88	0.88	0.83	0.86	0.86	-1.94%	27,583
Aug 11, 2026	0.87	0.88	0.85	0.88	0.88	1.15%	11,552
Aug 10, 2026	0.86	0.88	0.86	0.87	0.87	-0.46%	2,332
Aug 7, 2026	0.86	0.89	0.86	0.87	0.87	-	6,115
Aug 6, 2026	0.87	0.88	0.87	0.87	0.87	-	5,359
Aug 5, 2026	0.88	0.88	0.85	0.87	0.87	-	8,627
Aug 4, 2026	0.88	0.88	0.84	0.87	0.87	-1.02%	9,184
Aug 3, 2026	0.87	0.89	0.85	0.88	0.88	1.03%	9,295
Jul 31, 2026	0.85	0.87	0.83	0.87	0.87	2.72%	32,274
Jul 30, 2026	0.84	0.85	0.84	0.85	0.85	2.17%	8,429
Jul 29, 2026	0.85	0.85	0.82	0.83	0.83	1.10%	21,520
Jul 28, 2026	0.83	0.84	0.82	0.82	0.82	-2.26%	8,657
Jul 27, 2026	0.83	0.84	0.83	0.84	0.84	1.08%	11,865
Jul 24, 2026	0.83	0.84	0.83	0.83	0.83	-	745
Jul 23, 2026	0.83	0.85	0.83	0.83	0.83	-	6,031
Jul 22, 2026	0.84	0.85	0.83	0.83	0.83	-1.78%	3,219
Jul 21, 2026	0.83	0.85	0.83	0.85	0.85	1.68%	17,201
Jul 20, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	10,541
Jul 17, 2026	0.87	0.87	0.84	0.84	0.84	-	8,065
Jul 16, 2026	0.85	0.87	0.84	0.84	0.84	-1.06%	8,848
Jul 15, 2026	0.87	0.87	0.85	0.85	0.85	-0.12%	2,490
Jul 14, 2026	0.87	0.87	0.85	0.85	0.85	-2.18%	4,187
Jul 13, 2026	0.85	0.87	0.84	0.87	0.87	2.35%	11,855
Jul 10, 2026	0.88	0.89	0.83	0.85	0.85	-4.49%	10,006
Jul 9, 2026	0.89	0.90	0.87	0.89	0.89	2.30%	1,293
Jul 8, 2026	0.87	0.89	0.85	0.87	0.87	-0.91%	15,839
Jul 7, 2026	0.87	0.88	0.86	0.88	0.88	-0.23%	10,090
Jul 6, 2026	0.86	0.90	0.85	0.88	0.88	2.68%	34,768
Jul 3, 2026	0.87	0.89	0.86	0.86	0.86	-1.49%	21,043
Jul 2, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	4,973
Jul 1, 2026	0.91	0.92	0.85	0.87	0.87	-0.57%	47,799
Jun 30, 2026	0.88	0.88	0.83	0.87	0.87	-0.11%	24,106
Jun 29, 2026	0.85	0.90	0.83	0.87	0.87	3.69%	50,736
Jun 26, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	7,372
Jun 25, 2026	0.84	0.85	0.83	0.85	0.85	-	43,248
Jun 24, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	5,457
Jun 23, 2026	0.92	0.92	0.84	0.87	0.87	-1.48%	21,782
Jun 22, 2026	0.83	0.91	0.83	0.88	0.88	7.07%	69,135
Jun 19, 2026	0.83	0.84	0.81	0.82	0.82	-2.26%	8,175
Jun 18, 2026	0.83	0.85	0.80	0.84	0.84	-0.94%	34,857
Jun 17, 2026	0.87	0.87	0.84	0.85	0.85	-1.97%	37,640
Jun 16, 2026	0.90	0.90	0.86	0.86	0.86	-4.00%	77,227
Jun 15, 2026	0.90	0.90	0.89	0.90	0.90	-	22,958