NFL Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.85	0.87	0.84	0.87	0.87	2.35%	11,855
Jul 10, 2026	0.88	0.89	0.83	0.85	0.85	-4.49%	10,006
Jul 9, 2026	0.89	0.90	0.87	0.89	0.89	2.30%	1,293
Jul 8, 2026	0.87	0.89	0.85	0.87	0.87	-0.91%	15,839
Jul 7, 2026	0.87	0.88	0.86	0.88	0.88	-0.23%	10,090
Jul 6, 2026	0.86	0.90	0.85	0.88	0.88	2.68%	34,768
Jul 3, 2026	0.87	0.89	0.86	0.86	0.86	-1.49%	21,043
Jul 2, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	4,973
Jul 1, 2026	0.91	0.92	0.85	0.87	0.87	-0.57%	47,799
Jun 30, 2026	0.88	0.88	0.83	0.87	0.87	-0.11%	24,106
Jun 29, 2026	0.85	0.90	0.83	0.87	0.87	3.69%	50,736
Jun 26, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	7,372
Jun 25, 2026	0.84	0.85	0.83	0.85	0.85	-	43,248
Jun 24, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	5,457
Jun 23, 2026	0.92	0.92	0.84	0.87	0.87	-1.48%	21,782
Jun 22, 2026	0.83	0.91	0.83	0.88	0.88	7.07%	69,135
Jun 19, 2026	0.83	0.84	0.81	0.82	0.82	-2.26%	8,175
Jun 18, 2026	0.83	0.85	0.80	0.84	0.84	-0.94%	34,857
Jun 17, 2026	0.87	0.87	0.84	0.85	0.85	-1.97%	37,640
Jun 16, 2026	0.90	0.90	0.86	0.86	0.86	-4.00%	77,227
Jun 15, 2026	0.90	0.90	0.89	0.90	0.90	-	22,958
Jun 12, 2026	0.91	0.91	0.89	0.90	0.90	1.01%	10,956
Jun 11, 2026	0.92	0.92	0.89	0.89	0.89	-1.00%	12,010
Jun 10, 2026	0.93	0.93	0.89	0.90	0.90	-3.12%	36,825
Jun 9, 2026	0.93	0.93	0.91	0.93	0.93	-1.69%	18,769
Jun 8, 2026	0.93	0.96	0.91	0.95	0.95	-0.53%	57,959
Jun 5, 2026	0.97	0.97	0.93	0.95	0.95	-3.85%	36,207
Jun 4, 2026	0.99	0.99	0.91	0.99	0.99	0.82%	75,826
Jun 3, 2026	1.00	1.00	0.90	0.98	0.98	-	205,255
Jun 2, 2026	1.03	1.07	0.95	0.98	0.98	-7.89%	294,531
Jun 1, 2026	1.05	1.15	1.03	1.06	1.06	3.70%	201,085
May 29, 2026	0.92	1.11	0.92	1.03	1.03	10.80%	381,067
May 28, 2026	0.92	0.95	0.91	0.93	0.93	2.09%	34,992
May 27, 2026	0.92	0.93	0.89	0.91	0.91	-1.41%	33,094
May 26, 2026	0.93	1.00	0.91	0.92	0.92	4.55%	132,398
May 25, 2026	0.88	0.90	0.86	0.88	0.88	-0.68%	29,874
May 22, 2026	0.91	0.91	0.89	0.89	0.89	-1.56%	6,957
May 21, 2026	0.93	0.93	0.88	0.90	0.90	-1.42%	22,548
May 20, 2026	0.91	0.92	0.90	0.91	0.91	-0.76%	15,004
May 19, 2026	0.90	0.92	0.88	0.92	0.92	0.55%	17,607
May 18, 2026	0.89	0.92	0.87	0.92	0.92	3.98%	27,803
May 15, 2026	0.89	0.92	0.87	0.88	0.88	-0.68%	21,173
May 14, 2026	0.89	0.90	0.84	0.89	0.89	-2.64%	73,281
May 13, 2026	0.94	0.94	0.88	0.91	0.91	1.11%	19,620
May 12, 2026	0.94	0.95	0.86	0.90	0.90	-6.44%	184,744
May 11, 2026	0.95	0.97	0.95	0.96	0.96	-0.10%	11,180
May 8, 2026	0.96	0.97	0.95	0.96	0.96	0.31%	15,728
May 7, 2026	0.94	0.98	0.94	0.96	0.96	-2.44%	42,822
May 6, 2026	0.99	1.00	0.90	0.98	0.98	-1.60%	131,103
May 5, 2026	1.04	1.04	0.99	1.00	1.00	-	39,061