Skip to main content
Odyssee Technologies (EPA:ALODY)
France flag France · Delayed Price · Currency is EUR
17.36
-0.14 (-0.80%)
Nov 11, 2026, 5:35 PM CET

Odyssee Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.5017.5017.0217.3617.36-0.80%801
Nov 10, 202616.8417.9616.8417.5017.503.92%2,094
Nov 9, 202616.2017.3215.8016.8416.845.25%2,167
Nov 6, 202615.8016.0815.8016.0016.001.27%178
Nov 5, 202615.5016.4815.5015.8015.803.81%2,245
Nov 4, 202614.2215.5614.2215.2215.227.03%2,338
Nov 3, 202613.8014.2213.5814.2214.222.75%1,454
Nov 2, 202613.6013.8413.5213.8413.842.52%1,505
Oct 30, 202613.9014.0013.4013.5013.50-3.57%4,467
Oct 29, 202613.9814.2213.9014.0014.00-1.41%2,050
Oct 28, 202614.2614.5613.9014.2014.20-2.47%3,836
Oct 27, 202614.9615.2814.2614.5614.56-3.58%3,185
Oct 26, 202615.7816.0014.5415.1015.10-5.51%5,242
Oct 23, 202616.9016.9015.8015.9815.98-3.27%1,859
Oct 22, 202616.9016.9016.5216.5216.52-0.48%1,129
Oct 21, 202616.4816.8816.4816.6016.601.22%8,640
Oct 20, 202616.5816.5816.3016.4016.40-1.20%120
Oct 19, 202617.0017.1016.6016.6016.60-1.19%1,222
Oct 16, 202616.7016.8016.1016.8016.800.84%742
Oct 15, 202616.2816.6615.8416.6616.662.46%1,792
Oct 14, 202616.2016.3415.9016.2616.260.87%1,659
Oct 13, 202616.2816.4016.1016.1216.120.75%869
Oct 12, 202616.0016.3815.8016.0016.00-2.32%599
Oct 9, 202616.2016.3815.9016.3816.380.74%1,729
Oct 8, 202617.5017.5016.2616.2616.26-7.09%963
Oct 7, 202616.6217.5016.6217.5017.505.42%846
Oct 6, 202616.5016.8616.2216.6016.601.10%1,553
Oct 5, 202615.8016.7215.8016.4216.42-4.53%2,520
Oct 2, 202617.4417.4417.2017.2017.20-0.23%412
Oct 1, 202617.2017.5017.1017.2417.24-0.35%1,122
Sep 30, 202617.2017.5017.2017.3017.30-1.59%965
Sep 29, 202617.4617.9017.4617.5817.580.80%379
Sep 28, 202617.4017.5217.4017.4417.44-0.34%172
Sep 25, 202617.9017.9017.5017.5017.50-1.80%512
Sep 24, 202617.8017.8217.1017.8217.82-0.89%1,529
Sep 23, 202617.9017.9817.9017.9817.980.45%22
Sep 22, 202618.1018.1017.9017.9017.90-1.10%868
Sep 21, 202618.0018.1018.0018.1018.100.56%1,074
Sep 18, 202618.1618.1618.0018.0018.00-0.22%1,046
Sep 17, 202618.1618.1618.0018.0418.04-0.22%670
Sep 16, 202618.2818.2818.0818.0818.08-196
Sep 15, 202618.1218.2018.0818.0818.08-0.22%547
Sep 14, 202618.0018.2018.0018.1218.122.37%314
Sep 11, 202617.8017.8017.6017.7017.70-338
Sep 10, 202618.2618.2617.7017.7017.70-3.17%1,124
Sep 9, 202618.2018.3018.1018.2818.28-0.11%398
Sep 8, 202618.5818.6017.8218.3018.30-1.51%1,827
Sep 7, 202618.8818.8818.5418.5818.58-0.11%357
Sep 4, 202618.7218.7418.6018.6018.60-0.75%141
Sep 3, 202618.7418.7418.5418.7418.740.75%459