EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.44	0.48	0.44	0.48	0.48	-0.72%	5,616
Jan 20, 2026	0.48	0.50	0.44	0.49	0.49	3.62%	18,383
Jan 19, 2026	0.48	0.49	0.44	0.47	0.47	5.15%	4,400
Jan 16, 2026	0.44	0.47	0.43	0.45	0.45	1.59%	5,415
Jan 15, 2026	0.46	0.50	0.44	0.44	0.44	-9.65%	26,997
Jan 14, 2026	0.47	0.49	0.46	0.49	0.49	-0.51%	2,369
Jan 13, 2026	0.46	0.50	0.46	0.49	0.49	-2.10%	11,690
Jan 12, 2026	0.50	0.50	0.46	0.50	0.50	1.01%	11,396
Jan 9, 2026	0.50	0.50	0.45	0.50	0.50	1.02%	19,898
Jan 8, 2026	0.46	0.54	0.45	0.49	0.49	11.36%	84,656
Jan 7, 2026	0.51	0.54	0.42	0.44	0.44	-20.15%	114,839
Jan 6, 2026	0.57	0.60	0.55	0.55	0.55	-1.96%	17,929
Jan 5, 2026	0.57	0.68	0.56	0.56	0.56	5.44%	115,349
Jan 2, 2026	0.43	0.57	0.43	0.53	0.53	28.43%	45,866
Dec 31, 2025	0.45	0.45	0.41	0.42	0.42	-5.68%	2,912
Dec 30, 2025	0.40	0.45	0.40	0.44	0.44	10.00%	18,975
Dec 29, 2025	0.41	0.42	0.38	0.40	0.40	-3.15%	21,132
Dec 24, 2025	0.42	0.45	0.41	0.41	0.41	-4.62%	8,094
Dec 23, 2025	0.43	0.43	0.41	0.43	0.43	7.05%	10,937
Dec 22, 2025	0.40	0.43	0.40	0.40	0.40	-0.61%	4,769
Dec 19, 2025	0.40	0.42	0.40	0.41	0.41	0.74%	2,372
Dec 18, 2025	0.41	0.44	0.40	0.40	0.40	-1.58%	7,031
Dec 17, 2025	0.43	0.44	0.40	0.41	0.41	-6.06%	8,735
Dec 16, 2025	0.44	0.44	0.40	0.44	0.44	8.57%	635
Dec 15, 2025	0.42	0.44	0.40	0.40	0.40	-1.11%	5,858
Dec 12, 2025	0.44	0.44	0.40	0.41	0.41	-6.86%	7,914
Dec 11, 2025	0.41	0.44	0.41	0.44	0.44	5.05%	5,359
Dec 10, 2025	0.42	0.44	0.42	0.42	0.42	-0.95%	12,219
Dec 9, 2025	0.44	0.44	0.42	0.42	0.42	-0.94%	7,566
Dec 8, 2025	0.47	0.49	0.42	0.42	0.42	-5.78%	32,301
Dec 5, 2025	0.49	0.50	0.44	0.45	0.45	-7.98%	36,716
Dec 4, 2025	0.44	0.70	0.44	0.49	0.49	11.01%	118,285
Dec 3, 2025	0.44	0.47	0.44	0.44	0.44	0.11%	5,324
Dec 2, 2025	0.45	0.48	0.44	0.44	0.44	-8.33%	9,873
Dec 1, 2025	0.50	0.50	0.47	0.48	0.48	-1.03%	809
Nov 28, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	945
Nov 27, 2025	0.50	0.52	0.48	0.49	0.49	-7.37%	33,763
Nov 26, 2025	0.53	0.53	0.49	0.53	0.53	0.19%	1,148
Nov 25, 2025	0.53	0.53	0.49	0.53	0.53	7.32%	401
Nov 24, 2025	0.50	0.53	0.49	0.49	0.49	-8.89%	7,253
Nov 21, 2025	0.56	0.56	0.54	0.54	0.54	1.12%	4,848
Nov 20, 2025	0.55	0.55	0.49	0.53	0.53	-0.93%	1,953
Nov 19, 2025	0.49	0.54	0.49	0.54	0.54	7.80%	2,318
Nov 18, 2025	0.53	0.56	0.50	0.50	0.50	4.17%	2,691
Nov 17, 2025	0.51	0.56	0.47	0.48	0.48	-15.79%	7,865
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	278
Nov 13, 2025	0.55	0.57	0.55	0.57	0.57	-1.04%	1,001
Nov 12, 2025	0.60	0.60	0.52	0.58	0.58	-3.52%	8,051
Nov 11, 2025	0.55	0.60	0.45	0.60	0.60	10.78%	12,371
Nov 10, 2025	0.63	0.63	0.51	0.54	0.54	-7.08%	19,795