EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.40	0.45	0.40	0.44	0.44	10.00%	18,975
Dec 29, 2025	0.41	0.42	0.38	0.40	0.40	-3.15%	21,132
Dec 24, 2025	0.42	0.45	0.41	0.41	0.41	-4.62%	8,094
Dec 23, 2025	0.43	0.43	0.41	0.43	0.43	7.05%	10,937
Dec 22, 2025	0.40	0.43	0.40	0.40	0.40	-0.61%	4,769
Dec 19, 2025	0.40	0.42	0.40	0.41	0.41	0.74%	2,372
Dec 18, 2025	0.41	0.44	0.40	0.40	0.40	-1.58%	7,031
Dec 17, 2025	0.43	0.44	0.40	0.41	0.41	-6.06%	8,735
Dec 16, 2025	0.44	0.44	0.40	0.44	0.44	8.57%	635
Dec 15, 2025	0.42	0.44	0.40	0.40	0.40	-1.11%	5,858
Dec 12, 2025	0.44	0.44	0.40	0.41	0.41	-6.86%	7,914
Dec 11, 2025	0.41	0.44	0.41	0.44	0.44	5.05%	5,359
Dec 10, 2025	0.42	0.44	0.42	0.42	0.42	-0.95%	12,219
Dec 9, 2025	0.44	0.44	0.42	0.42	0.42	-0.94%	7,566
Dec 8, 2025	0.47	0.49	0.42	0.42	0.42	-5.78%	32,301
Dec 5, 2025	0.49	0.50	0.44	0.45	0.45	-7.98%	36,716
Dec 4, 2025	0.44	0.70	0.44	0.49	0.49	11.01%	118,285
Dec 3, 2025	0.44	0.47	0.44	0.44	0.44	0.11%	5,324
Dec 2, 2025	0.45	0.48	0.44	0.44	0.44	-8.33%	9,873
Dec 1, 2025	0.50	0.50	0.47	0.48	0.48	-1.03%	809
Nov 28, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	945
Nov 27, 2025	0.50	0.52	0.48	0.49	0.49	-7.37%	33,763
Nov 26, 2025	0.53	0.53	0.49	0.53	0.53	0.19%	1,148
Nov 25, 2025	0.53	0.53	0.49	0.53	0.53	7.32%	401
Nov 24, 2025	0.50	0.53	0.49	0.49	0.49	-8.89%	7,253
Nov 21, 2025	0.56	0.56	0.54	0.54	0.54	1.12%	4,848
Nov 20, 2025	0.55	0.55	0.49	0.53	0.53	-0.93%	1,953
Nov 19, 2025	0.49	0.54	0.49	0.54	0.54	7.80%	2,318
Nov 18, 2025	0.53	0.56	0.50	0.50	0.50	4.17%	2,691
Nov 17, 2025	0.51	0.56	0.47	0.48	0.48	-15.79%	7,865
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	278
Nov 13, 2025	0.55	0.57	0.55	0.57	0.57	-1.04%	1,001
Nov 12, 2025	0.60	0.60	0.52	0.58	0.58	-3.52%	8,051
Nov 11, 2025	0.55	0.60	0.45	0.60	0.60	10.78%	12,371
Nov 10, 2025	0.63	0.63	0.51	0.54	0.54	-7.08%	19,795
Nov 7, 2025	0.54	0.62	0.53	0.58	0.58	13.53%	36,344
Nov 6, 2025	0.38	0.51	0.38	0.51	0.51	30.77%	28,992
Nov 5, 2025	0.44	0.44	0.36	0.39	0.39	-13.33%	30,468
Nov 4, 2025	0.46	0.47	0.45	0.45	0.45	-5.16%	22,508
Nov 3, 2025	0.50	0.50	0.47	0.47	0.47	-5.10%	13,656
Oct 31, 2025	0.53	0.57	0.50	0.50	0.50	-4.03%	22,519
Oct 30, 2025	0.51	0.58	0.51	0.52	0.52	4.20%	29,344
Oct 29, 2025	0.53	0.55	0.48	0.50	0.50	-6.19%	77,849
Oct 28, 2025	0.58	0.58	0.52	0.53	0.53	-11.17%	58,581
Oct 27, 2025	0.68	0.68	0.58	0.60	0.60	-8.68%	48,273
Oct 24, 2025	0.70	0.75	0.63	0.66	0.66	-6.41%	40,315
Oct 23, 2025	0.80	0.80	0.66	0.70	0.70	-12.25%	50,845
Oct 22, 2025	0.95	0.95	0.70	0.80	0.80	-24.24%	119,192
Oct 21, 2025	1.09	1.15	1.01	1.06	1.06	-4.35%	14,826
Oct 20, 2025	1.19	1.19	1.08	1.10	1.10	-0.72%	21,717