EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.36	0.38	0.35	0.38	0.38	2.27%	27,293
Mar 4, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	24,177
Mar 3, 2026	0.40	0.40	0.37	0.38	0.38	-3.55%	2,752
Mar 2, 2026	0.39	0.39	0.37	0.39	0.39	-	12,223
Feb 27, 2026	0.37	0.40	0.36	0.39	0.39	-1.25%	20,316
Feb 26, 2026	0.38	0.40	0.36	0.40	0.40	6.40%	10,381
Feb 25, 2026	0.40	0.40	0.36	0.38	0.38	-4.70%	12,882
Feb 24, 2026	0.40	0.40	0.36	0.39	0.39	4.93%	8,881
Feb 23, 2026	0.40	0.40	0.38	0.38	0.38	-1.57%	4,174
Feb 20, 2026	0.39	0.40	0.38	0.38	0.38	-	2,367
Feb 19, 2026	0.40	0.40	0.38	0.38	0.38	-4.51%	23,956
Feb 18, 2026	0.40	0.41	0.38	0.40	0.40	-0.13%	28,820
Feb 17, 2026	0.42	0.42	0.39	0.40	0.40	-2.32%	28,662
Feb 16, 2026	0.39	0.41	0.39	0.41	0.41	-	5,400
Feb 13, 2026	0.40	0.43	0.40	0.41	0.41	-0.73%	27,634
Feb 12, 2026	0.41	0.43	0.39	0.41	0.41	0.49%	21,215
Feb 11, 2026	0.41	0.41	0.39	0.41	0.41	3.80%	6,105
Feb 10, 2026	0.39	0.42	0.39	0.40	0.40	2.20%	11,913
Feb 9, 2026	0.40	0.42	0.39	0.39	0.39	-1.02%	22,130
Feb 6, 2026	0.40	0.43	0.39	0.39	0.39	-2.38%	27,336
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	0.25%	2,410
Feb 4, 2026	0.40	0.41	0.40	0.40	0.40	1.01%	2,434
Feb 3, 2026	0.41	0.42	0.40	0.40	0.40	-1.25%	8,497
Feb 2, 2026	0.42	0.42	0.40	0.40	0.40	-6.43%	6,230
Jan 30, 2026	0.42	0.43	0.41	0.43	0.43	-0.35%	25,146
Jan 29, 2026	0.41	0.43	0.40	0.43	0.43	4.63%	19,580
Jan 28, 2026	0.44	0.45	0.40	0.41	0.41	-6.39%	85,030
Jan 27, 2026	0.41	0.45	0.40	0.44	0.44	9.50%	53,414
Jan 26, 2026	0.43	0.49	0.40	0.40	0.40	-7.51%	57,311
Jan 23, 2026	0.48	0.48	0.43	0.43	0.43	-5.05%	3,974
Jan 22, 2026	0.44	0.48	0.43	0.46	0.46	-5.79%	17,302
Jan 21, 2026	0.44	0.48	0.44	0.48	0.48	-0.72%	5,616
Jan 20, 2026	0.48	0.50	0.44	0.49	0.49	3.62%	18,383
Jan 19, 2026	0.48	0.49	0.44	0.47	0.47	5.15%	4,400
Jan 16, 2026	0.44	0.47	0.43	0.45	0.45	1.59%	5,415
Jan 15, 2026	0.46	0.50	0.44	0.44	0.44	-9.65%	26,997
Jan 14, 2026	0.47	0.49	0.46	0.49	0.49	-0.51%	2,369
Jan 13, 2026	0.46	0.50	0.46	0.49	0.49	-2.10%	11,690
Jan 12, 2026	0.50	0.50	0.46	0.50	0.50	1.01%	11,396
Jan 9, 2026	0.50	0.50	0.45	0.50	0.50	1.02%	19,898
Jan 8, 2026	0.46	0.54	0.45	0.49	0.49	11.36%	84,656
Jan 7, 2026	0.51	0.54	0.42	0.44	0.44	-20.15%	114,839
Jan 6, 2026	0.57	0.60	0.55	0.55	0.55	-1.96%	17,929
Jan 5, 2026	0.57	0.68	0.56	0.56	0.56	5.44%	115,349
Jan 2, 2026	0.43	0.57	0.43	0.53	0.53	28.43%	45,866
Dec 31, 2025	0.45	0.45	0.41	0.42	0.42	-5.68%	2,912
Dec 30, 2025	0.40	0.45	0.40	0.44	0.44	10.00%	18,975
Dec 29, 2025	0.41	0.42	0.38	0.40	0.40	-3.15%	21,132
Dec 24, 2025	0.42	0.45	0.41	0.41	0.41	-4.62%	8,094
Dec 23, 2025	0.43	0.43	0.41	0.43	0.43	7.05%	10,937