EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.45	0.46	0.42	0.42	-	7.69%	75,848
May 6, 2026	0.39	0.43	0.39	0.39	0.39	-0.26%	90,099
May 5, 2026	0.39	0.42	0.38	0.39	0.39	-8.00%	74,653
May 4, 2026	0.48	0.48	0.40	0.43	0.43	-9.38%	352,696
Apr 30, 2026	0.50	0.52	0.47	0.47	0.47	-5.44%	161,436
Apr 29, 2026	0.52	0.52	0.47	0.50	0.50	-1.20%	80,314
Apr 28, 2026	0.51	0.52	0.50	0.50	0.50	-1.57%	42,098
Apr 27, 2026	0.56	0.56	0.51	0.51	0.51	-8.60%	159,043
Apr 24, 2026	0.62	0.66	0.56	0.56	0.56	-32.77%	270,609
Apr 23, 2026	0.90	0.98	0.81	0.83	0.83	-24.20%	254,044
Apr 22, 2026	1.31	1.44	1.10	1.10	1.10	-8.75%	184,693
Apr 21, 2026	0.94	1.30	0.94	1.20	1.20	36.36%	203,294
Apr 20, 2026	0.67	0.88	0.67	0.88	0.88	34.56%	133,447
Apr 17, 2026	0.67	0.70	0.60	0.65	0.65	-1.51%	168,909
Apr 16, 2026	0.53	0.70	0.51	0.66	0.66	29.69%	263,019
Apr 15, 2026	0.47	0.51	0.47	0.51	0.51	5.13%	22,668
Apr 14, 2026	0.46	0.50	0.46	0.49	0.49	-1.62%	13,778
Apr 13, 2026	0.47	0.51	0.46	0.50	0.50	-4.07%	21,660
Apr 10, 2026	0.50	0.54	0.47	0.52	0.52	3.20%	34,132
Apr 9, 2026	0.50	0.50	0.47	0.50	0.50	0.20%	18,960
Apr 8, 2026	0.47	0.50	0.46	0.50	0.50	-0.60%	9,560
Apr 7, 2026	0.52	0.52	0.47	0.50	0.50	-3.28%	12,401
Apr 2, 2026	0.48	0.53	0.48	0.52	0.52	7.68%	21,596
Apr 1, 2026	0.53	0.56	0.48	0.48	0.48	-9.06%	68,831
Mar 31, 2026	0.49	0.53	0.44	0.53	0.53	8.50%	25,097
Mar 30, 2026	0.51	0.55	0.46	0.49	0.49	-9.87%	37,630
Mar 27, 2026	0.49	0.54	0.48	0.54	0.54	8.40%	37,373
Mar 26, 2026	0.50	0.60	0.47	0.50	0.50	0.91%	126,125
Mar 25, 2026	0.56	0.56	0.47	0.50	0.50	-11.04%	56,567
Mar 24, 2026	0.47	0.62	0.47	0.56	0.56	8.16%	164,462
Mar 23, 2026	0.39	0.52	0.39	0.52	0.52	32.22%	288,150
Mar 20, 2026	0.36	0.39	0.36	0.39	0.39	6.86%	9,124
Mar 19, 2026	0.37	0.40	0.36	0.36	0.36	-2.41%	19,911
Mar 18, 2026	0.41	0.43	0.37	0.37	0.37	-6.63%	32,088
Mar 17, 2026	0.36	0.41	0.35	0.40	0.40	14.12%	186,942
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,573
Mar 13, 2026	0.35	0.38	0.34	0.35	0.35	-7.96%	22,445
Mar 12, 2026	0.35	0.38	0.35	0.38	0.38	3.51%	3,403
Mar 11, 2026	0.38	0.38	0.37	0.37	0.37	-3.27%	2,996
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	1.19%	3,077
Mar 9, 2026	0.38	0.38	0.35	0.38	0.38	5.00%	5,434
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-6.13%	564
Mar 5, 2026	0.36	0.38	0.35	0.38	0.38	2.27%	27,293
Mar 4, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	24,177
Mar 3, 2026	0.40	0.40	0.37	0.38	0.38	-3.55%	2,752
Mar 2, 2026	0.39	0.39	0.37	0.39	0.39	-	12,223
Feb 27, 2026	0.37	0.40	0.36	0.39	0.39	-1.25%	20,316
Feb 26, 2026	0.38	0.40	0.36	0.40	0.40	6.40%	10,381
Feb 25, 2026	0.40	0.40	0.36	0.38	0.38	-4.70%	12,882
Feb 24, 2026	0.40	0.40	0.36	0.39	0.39	4.93%	8,881