EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.67	0.70	0.60	0.65	-	-1.51%	168,519
Apr 16, 2026	0.53	0.70	0.51	0.66	0.66	29.69%	263,019
Apr 15, 2026	0.47	0.51	0.47	0.51	0.51	5.13%	22,668
Apr 14, 2026	0.46	0.50	0.46	0.49	0.49	-1.62%	13,778
Apr 13, 2026	0.47	0.51	0.46	0.50	0.50	-4.07%	21,660
Apr 10, 2026	0.50	0.54	0.47	0.52	0.52	3.20%	34,132
Apr 9, 2026	0.50	0.50	0.47	0.50	0.50	0.20%	18,960
Apr 8, 2026	0.47	0.50	0.46	0.50	0.50	-0.60%	9,560
Apr 7, 2026	0.52	0.52	0.47	0.50	0.50	-3.28%	12,401
Apr 2, 2026	0.48	0.53	0.48	0.52	0.52	7.68%	21,596
Apr 1, 2026	0.53	0.56	0.48	0.48	0.48	-9.06%	68,831
Mar 31, 2026	0.49	0.53	0.44	0.53	0.53	8.50%	25,097
Mar 30, 2026	0.51	0.55	0.46	0.49	0.49	-9.87%	37,630
Mar 27, 2026	0.49	0.54	0.48	0.54	0.54	8.40%	37,373
Mar 26, 2026	0.50	0.60	0.47	0.50	0.50	0.91%	126,125
Mar 25, 2026	0.56	0.56	0.47	0.50	0.50	-11.04%	56,567
Mar 24, 2026	0.47	0.62	0.47	0.56	0.56	8.16%	164,462
Mar 23, 2026	0.39	0.52	0.39	0.52	0.52	32.22%	288,150
Mar 20, 2026	0.36	0.39	0.36	0.39	0.39	6.86%	9,124
Mar 19, 2026	0.37	0.40	0.36	0.36	0.36	-2.41%	19,911
Mar 18, 2026	0.41	0.43	0.37	0.37	0.37	-6.63%	32,088
Mar 17, 2026	0.36	0.41	0.35	0.40	0.40	14.12%	186,942
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,573
Mar 13, 2026	0.35	0.38	0.34	0.35	0.35	-7.96%	22,445
Mar 12, 2026	0.35	0.38	0.35	0.38	0.38	3.51%	3,403
Mar 11, 2026	0.38	0.38	0.37	0.37	0.37	-3.27%	2,996
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	1.19%	3,077
Mar 9, 2026	0.38	0.38	0.35	0.38	0.38	5.00%	5,434
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-6.13%	564
Mar 5, 2026	0.36	0.38	0.35	0.38	0.38	2.27%	27,293
Mar 4, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	24,177
Mar 3, 2026	0.40	0.40	0.37	0.38	0.38	-3.55%	2,752
Mar 2, 2026	0.39	0.39	0.37	0.39	0.39	-	12,223
Feb 27, 2026	0.37	0.40	0.36	0.39	0.39	-1.25%	20,316
Feb 26, 2026	0.38	0.40	0.36	0.40	0.40	6.40%	10,381
Feb 25, 2026	0.40	0.40	0.36	0.38	0.38	-4.70%	12,882
Feb 24, 2026	0.40	0.40	0.36	0.39	0.39	4.93%	8,881
Feb 23, 2026	0.40	0.40	0.38	0.38	0.38	-1.57%	4,174
Feb 20, 2026	0.39	0.40	0.38	0.38	0.38	-	2,367
Feb 19, 2026	0.40	0.40	0.38	0.38	0.38	-4.51%	23,956
Feb 18, 2026	0.40	0.41	0.38	0.40	0.40	-0.13%	28,820
Feb 17, 2026	0.42	0.42	0.39	0.40	0.40	-2.32%	28,662
Feb 16, 2026	0.39	0.41	0.39	0.41	0.41	-	5,400
Feb 13, 2026	0.40	0.43	0.40	0.41	0.41	-0.73%	27,634
Feb 12, 2026	0.41	0.43	0.39	0.41	0.41	0.49%	21,215
Feb 11, 2026	0.41	0.41	0.39	0.41	0.41	3.80%	6,105
Feb 10, 2026	0.39	0.42	0.39	0.40	0.40	2.20%	11,913
Feb 9, 2026	0.40	0.42	0.39	0.39	0.39	-1.02%	22,130
Feb 6, 2026	0.40	0.43	0.39	0.39	0.39	-2.38%	27,336
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	0.25%	2,410