EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.35	0.38	0.35	0.38	-	12.43%	55,538
Jul 27, 2026	0.28	0.34	0.27	0.34	0.34	27.55%	51,464
Jul 24, 2026	0.22	0.27	0.22	0.27	0.27	12.29%	20,414
Jul 23, 2026	0.24	0.24	0.21	0.24	0.24	9.77%	13,037
Jul 22, 2026	0.24	0.24	0.22	0.22	0.22	-10.42%	27,206
Jul 21, 2026	0.22	0.24	0.21	0.24	0.24	-	12,930
Jul 20, 2026	0.24	0.24	0.22	0.24	0.24	-	8,412
Jul 17, 2026	0.25	0.25	0.24	0.24	0.24	-	2,628
Jul 16, 2026	0.23	0.25	0.23	0.24	0.24	-4.00%	6,269
Jul 15, 2026	0.23	0.25	0.22	0.25	0.25	-	6,604
Jul 14, 2026	0.24	0.26	0.22	0.25	0.25	13.64%	27,898
Jul 13, 2026	0.20	0.22	0.20	0.22	0.22	-1.32%	35,694
Jul 10, 2026	0.29	0.29	0.27	0.28	0.22	-4.79%	6,071
Jul 9, 2026	0.28	0.30	0.27	0.29	0.23	0.69%	16,223
Jul 8, 2026	0.31	0.31	0.28	0.29	0.23	-6.15%	8,244
Jul 7, 2026	0.31	0.31	0.31	0.31	0.25	-	393
Jul 6, 2026	0.28	0.31	0.28	0.31	0.25	3.00%	1,620
Jul 3, 2026	0.32	0.32	0.30	0.30	0.24	-	12,146
Jul 2, 2026	0.30	0.31	0.29	0.30	0.24	-	906
Jul 1, 2026	0.28	0.30	0.28	0.30	0.24	9.09%	1,718
Jun 30, 2026	0.32	0.32	0.28	0.28	0.22	-13.79%	434
Jun 29, 2026	0.31	0.32	0.31	0.32	0.26	7.05%	12,333
Jun 26, 2026	0.27	0.30	0.27	0.30	0.24	6.43%	5,534
Jun 25, 2026	0.27	0.28	0.27	0.28	0.22	-6.67%	5,029
Jun 24, 2026	0.30	0.32	0.27	0.30	0.24	-	23,198
Jun 23, 2026	0.30	0.32	0.30	0.30	0.24	-	6,436
Jun 22, 2026	0.31	0.34	0.29	0.30	0.24	1.35%	11,597
Jun 19, 2026	0.27	0.30	0.26	0.30	0.24	9.22%	10,656
Jun 18, 2026	0.29	0.32	0.27	0.27	0.22	-12.58%	20,679
Jun 17, 2026	0.28	0.33	0.28	0.31	0.25	20.15%	104,245
Jun 16, 2026	0.25	0.26	0.24	0.26	0.21	10.26%	27,051
Jun 15, 2026	0.25	0.25	0.23	0.23	0.19	-16.13%	19,263
Jun 12, 2026	0.27	0.29	0.27	0.28	0.22	-12.54%	69,568
Jun 11, 2026	0.32	0.32	0.30	0.32	0.26	-0.93%	24,205
Jun 10, 2026	0.37	0.37	0.31	0.32	0.26	-11.78%	45,261
Jun 9, 2026	0.37	0.37	0.35	0.37	0.29	-2.67%	2,901
Jun 8, 2026	0.38	0.38	0.35	0.38	0.30	-0.27%	15,459
Jun 5, 2026	0.40	0.40	0.38	0.38	0.30	0.27%	6,103
Jun 4, 2026	0.39	0.39	0.38	0.38	0.30	-3.85%	24,891
Jun 3, 2026	0.40	0.42	0.39	0.39	0.31	-0.26%	20,681
Jun 2, 2026	0.38	0.41	0.38	0.39	0.31	1.82%	17,494
Jun 1, 2026	0.49	0.49	0.38	0.38	0.31	-16.52%	72,282
May 29, 2026	0.48	0.48	0.44	0.46	0.37	3.60%	9,207
May 28, 2026	0.48	0.48	0.44	0.44	0.36	-3.90%	18,337
May 27, 2026	0.47	0.50	0.43	0.46	0.37	7.44%	67,452
May 26, 2026	0.43	0.47	0.42	0.43	0.34	2.63%	89,708
May 25, 2026	0.42	0.42	0.38	0.42	0.34	7.16%	19,880
May 22, 2026	0.39	0.42	0.38	0.39	0.31	-6.01%	9,546
May 21, 2026	0.42	0.42	0.38	0.42	0.33	-1.19%	5,065
May 20, 2026	0.42	0.43	0.38	0.42	0.34	5.25%	49,653