EPA:ALOKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.28	0.33	0.28	0.31	0.31	20.16%	104,245
Jun 16, 2026	0.25	0.26	0.24	0.26	0.26	10.26%	27,051
Jun 15, 2026	0.25	0.25	0.23	0.23	0.23	-16.13%	19,263
Jun 12, 2026	0.27	0.29	0.27	0.28	0.28	-12.54%	69,568
Jun 11, 2026	0.32	0.32	0.30	0.32	0.32	-0.93%	24,205
Jun 10, 2026	0.37	0.37	0.31	0.32	0.32	-11.78%	45,261
Jun 9, 2026	0.37	0.37	0.35	0.37	0.37	-2.67%	2,901
Jun 8, 2026	0.38	0.38	0.35	0.38	0.38	-0.27%	15,459
Jun 5, 2026	0.40	0.40	0.38	0.38	0.38	0.27%	6,103
Jun 4, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	24,891
Jun 3, 2026	0.40	0.42	0.39	0.39	0.39	-0.26%	20,681
Jun 2, 2026	0.38	0.41	0.38	0.39	0.39	1.82%	17,494
Jun 1, 2026	0.49	0.49	0.38	0.38	0.38	-16.52%	72,282
May 29, 2026	0.48	0.48	0.44	0.46	0.46	3.60%	9,207
May 28, 2026	0.48	0.48	0.44	0.44	0.44	-3.90%	18,337
May 27, 2026	0.47	0.50	0.43	0.46	0.46	7.44%	67,452
May 26, 2026	0.43	0.47	0.42	0.43	0.43	2.63%	89,708
May 25, 2026	0.42	0.42	0.38	0.42	0.42	7.16%	19,880
May 22, 2026	0.39	0.42	0.38	0.39	0.39	-6.01%	9,546
May 21, 2026	0.42	0.42	0.38	0.42	0.42	-1.19%	5,065
May 20, 2026	0.42	0.43	0.38	0.42	0.42	5.25%	49,653
May 19, 2026	0.43	0.43	0.39	0.40	0.40	1.27%	23,549
May 18, 2026	0.43	0.45	0.40	0.40	0.40	-0.75%	89,782
May 15, 2026	0.40	0.44	0.40	0.40	0.40	-7.23%	10,474
May 14, 2026	0.41	0.43	0.41	0.43	0.43	4.13%	6,753
May 13, 2026	0.41	0.42	0.41	0.41	0.41	-3.51%	3,598
May 12, 2026	0.40	0.44	0.40	0.43	0.43	7.56%	31,226
May 11, 2026	0.44	0.44	0.40	0.40	0.40	-0.75%	51,348
May 8, 2026	0.41	0.42	0.40	0.40	0.40	-3.38%	19,743
May 7, 2026	0.45	0.46	0.41	0.41	0.41	6.15%	91,295
May 6, 2026	0.39	0.43	0.39	0.39	0.39	-0.26%	90,099
May 5, 2026	0.39	0.42	0.38	0.39	0.39	-8.00%	74,653
May 4, 2026	0.48	0.48	0.40	0.43	0.43	-9.38%	352,696
Apr 30, 2026	0.50	0.52	0.47	0.47	0.47	-5.44%	161,436
Apr 29, 2026	0.52	0.52	0.47	0.50	0.50	-1.20%	80,314
Apr 28, 2026	0.51	0.52	0.50	0.50	0.50	-1.57%	42,098
Apr 27, 2026	0.56	0.56	0.51	0.51	0.51	-8.60%	159,043
Apr 24, 2026	0.62	0.66	0.56	0.56	0.56	-32.77%	270,609
Apr 23, 2026	0.90	0.98	0.81	0.83	0.83	-24.20%	254,044
Apr 22, 2026	1.31	1.44	1.10	1.10	1.10	-8.75%	184,693
Apr 21, 2026	0.94	1.30	0.94	1.20	1.20	36.36%	203,294
Apr 20, 2026	0.67	0.88	0.67	0.88	0.88	34.56%	133,447
Apr 17, 2026	0.67	0.70	0.60	0.65	0.65	-1.51%	168,909
Apr 16, 2026	0.53	0.70	0.51	0.66	0.66	29.69%	263,019
Apr 15, 2026	0.47	0.51	0.47	0.51	0.51	5.13%	22,668
Apr 14, 2026	0.46	0.50	0.46	0.49	0.49	-1.62%	13,778
Apr 13, 2026	0.47	0.51	0.46	0.50	0.50	-4.07%	21,660
Apr 10, 2026	0.50	0.54	0.47	0.52	0.52	3.20%	34,132
Apr 9, 2026	0.50	0.50	0.47	0.50	0.50	0.20%	18,960
Apr 8, 2026	0.47	0.50	0.46	0.50	0.50	-0.60%	9,560