EPA:ALOPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.48	0.49	0.46	0.48	0.48	1.68%	11,213
Apr 1, 2026	0.49	0.49	0.46	0.48	0.48	1.06%	5,021
Mar 31, 2026	0.48	0.50	0.47	0.47	0.47	-2.69%	3,879
Mar 30, 2026	0.50	0.50	0.48	0.48	0.48	-3.01%	884
Mar 27, 2026	0.49	0.50	0.46	0.50	0.50	1.63%	14,971
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-	2,965
Mar 25, 2026	0.49	0.49	0.47	0.49	0.49	3.16%	5,281
Mar 24, 2026	0.49	0.49	0.48	0.48	0.48	-	3,443
Mar 23, 2026	0.47	0.49	0.47	0.48	0.48	1.06%	13,662
Mar 20, 2026	0.49	0.49	0.47	0.47	0.47	0.43%	7,582
Mar 19, 2026	0.49	0.49	0.46	0.47	0.47	-1.47%	11,001
Mar 18, 2026	0.49	0.50	0.46	0.48	0.48	-1.45%	73,348
Mar 17, 2026	0.49	0.50	0.48	0.48	0.48	-2.03%	17,871
Mar 16, 2026	0.52	0.54	0.48	0.49	0.49	-7.17%	97,054
Mar 13, 2026	0.56	0.56	0.51	0.53	0.53	-3.64%	85,483
Mar 12, 2026	0.59	0.59	0.54	0.55	0.55	-8.03%	56,630
Mar 11, 2026	0.60	0.60	0.55	0.60	0.60	-	46,689
Mar 10, 2026	0.58	0.60	0.57	0.60	0.60	2.75%	47,488
Mar 9, 2026	0.58	0.58	0.56	0.58	0.58	-0.68%	17,044
Mar 6, 2026	0.61	0.63	0.57	0.59	0.59	-8.15%	24,786
Mar 5, 2026	0.67	0.69	0.58	0.64	0.64	-3.92%	114,288
Mar 4, 2026	0.54	0.69	0.54	0.66	0.66	44.35%	528,644
Mar 3, 2026	0.50	0.50	0.46	0.46	0.46	-5.15%	43,877
Mar 2, 2026	0.50	0.51	0.48	0.49	0.49	-2.22%	4,597
Feb 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	11,308
Feb 26, 2026	0.49	0.51	0.49	0.51	0.51	3.27%	3,110
Feb 25, 2026	0.50	0.50	0.48	0.49	0.49	-1.80%	6,614
Feb 24, 2026	0.50	0.50	0.48	0.50	0.50	-	10,149
Feb 23, 2026	0.50	0.50	0.48	0.50	0.50	-	1,139
Feb 20, 2026	0.50	0.50	0.48	0.50	0.50	-0.20%	9,164
Feb 19, 2026	0.50	0.50	0.48	0.50	0.50	0.20%	26,257
Feb 18, 2026	0.51	0.52	0.48	0.50	0.50	-2.16%	41,467
Feb 17, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	5,246
Feb 16, 2026	0.54	0.54	0.50	0.50	0.50	-2.34%	42,082
Feb 13, 2026	0.56	0.62	0.51	0.51	0.51	-5.19%	346,275
Feb 12, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	39,965
Feb 11, 2026	0.56	0.58	0.55	0.55	0.55	-1.43%	46,368
Feb 10, 2026	0.56	0.56	0.54	0.56	0.56	-	7,336
Feb 9, 2026	0.56	0.56	0.54	0.56	0.56	1.09%	8,175
Feb 6, 2026	0.54	0.56	0.54	0.55	0.55	2.22%	12,599
Feb 5, 2026	0.57	0.57	0.54	0.54	0.54	-4.93%	9,919
Feb 4, 2026	0.59	0.59	0.56	0.57	0.57	-3.07%	28,867
Feb 3, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	41,566
Feb 2, 2026	0.56	0.58	0.56	0.58	0.58	2.49%	17,976
Jan 30, 2026	0.56	0.57	0.56	0.56	0.56	-2.77%	5,350
Jan 29, 2026	0.58	0.58	0.56	0.58	0.58	-0.34%	3,162
Jan 28, 2026	0.58	0.59	0.56	0.58	0.58	0.35%	47,761
Jan 27, 2026	0.56	0.58	0.53	0.58	0.58	1.76%	31,241
Jan 26, 2026	0.63	0.63	0.57	0.57	0.57	-6.89%	49,373
Jan 23, 2026	0.60	0.64	0.60	0.61	0.61	3.39%	91,165