EPA:ALOPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.56	0.56	0.51	0.53	0.53	-3.64%	85,483
Mar 12, 2026	0.59	0.59	0.54	0.55	0.55	-8.03%	56,630
Mar 11, 2026	0.60	0.60	0.55	0.60	0.60	-	46,689
Mar 10, 2026	0.58	0.60	0.57	0.60	0.60	2.75%	47,488
Mar 9, 2026	0.58	0.58	0.56	0.58	0.58	-0.68%	17,044
Mar 6, 2026	0.61	0.63	0.57	0.59	0.59	-8.15%	24,786
Mar 5, 2026	0.67	0.69	0.58	0.64	0.64	-3.92%	114,288
Mar 4, 2026	0.54	0.69	0.54	0.66	0.66	44.35%	528,644
Mar 3, 2026	0.50	0.50	0.46	0.46	0.46	-5.15%	43,877
Mar 2, 2026	0.50	0.51	0.48	0.49	0.49	-2.22%	4,597
Feb 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	11,308
Feb 26, 2026	0.49	0.51	0.49	0.51	0.51	3.27%	3,110
Feb 25, 2026	0.50	0.50	0.48	0.49	0.49	-1.80%	6,614
Feb 24, 2026	0.50	0.50	0.48	0.50	0.50	-	10,149
Feb 23, 2026	0.50	0.50	0.48	0.50	0.50	-	1,139
Feb 20, 2026	0.50	0.50	0.48	0.50	0.50	-0.20%	9,164
Feb 19, 2026	0.50	0.50	0.48	0.50	0.50	0.20%	26,257
Feb 18, 2026	0.51	0.52	0.48	0.50	0.50	-2.16%	41,467
Feb 17, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	5,246
Feb 16, 2026	0.54	0.54	0.50	0.50	0.50	-2.34%	42,082
Feb 13, 2026	0.56	0.62	0.51	0.51	0.51	-5.19%	346,275
Feb 12, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	39,965
Feb 11, 2026	0.56	0.58	0.55	0.55	0.55	-1.43%	46,368
Feb 10, 2026	0.56	0.56	0.54	0.56	0.56	-	7,336
Feb 9, 2026	0.56	0.56	0.54	0.56	0.56	1.09%	8,175
Feb 6, 2026	0.54	0.56	0.54	0.55	0.55	2.22%	12,599
Feb 5, 2026	0.57	0.57	0.54	0.54	0.54	-4.93%	9,919
Feb 4, 2026	0.59	0.59	0.56	0.57	0.57	-3.07%	28,867
Feb 3, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	41,566
Feb 2, 2026	0.56	0.58	0.56	0.58	0.58	2.49%	17,976
Jan 30, 2026	0.56	0.57	0.56	0.56	0.56	-2.77%	5,350
Jan 29, 2026	0.58	0.58	0.56	0.58	0.58	-0.34%	3,162
Jan 28, 2026	0.58	0.59	0.56	0.58	0.58	0.35%	47,761
Jan 27, 2026	0.56	0.58	0.53	0.58	0.58	1.76%	31,241
Jan 26, 2026	0.63	0.63	0.57	0.57	0.57	-6.89%	49,373
Jan 23, 2026	0.60	0.64	0.60	0.61	0.61	3.39%	91,165
Jan 22, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	37,417
Jan 21, 2026	0.64	0.64	0.62	0.64	0.64	-	20,217
Jan 20, 2026	0.64	0.64	0.61	0.64	0.64	3.23%	25,151
Jan 19, 2026	0.66	0.69	0.62	0.62	0.62	-12.68%	61,019
Jan 16, 2026	0.65	0.76	0.65	0.71	0.71	11.99%	231,201
Jan 15, 2026	0.53	0.63	0.50	0.63	0.63	24.31%	72,802
Jan 14, 2026	0.62	0.65	0.50	0.51	0.51	-20.31%	273,693
Jan 13, 2026	0.77	0.78	0.63	0.64	0.64	-20.00%	88,950
Jan 12, 2026	0.82	0.84	0.69	0.80	0.80	-4.76%	144,605
Jan 9, 2026	0.54	0.92	0.54	0.84	0.84	64.71%	654,168
Jan 8, 2026	0.48	0.51	0.43	0.51	0.51	6.47%	217,661
Jan 7, 2026	0.47	0.50	0.45	0.48	0.48	-	67,251
Jan 6, 2026	0.43	0.48	0.41	0.48	0.48	14.05%	116,163
Jan 5, 2026	0.40	0.44	0.40	0.42	0.42	7.42%	23,335