EPA:ALOPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.32	0.33	0.31	0.33	0.33	-3.79%	7,894
Jul 10, 2026	0.34	0.35	0.31	0.34	0.34	3.94%	18,590
Jul 9, 2026	0.33	0.34	0.33	0.33	0.33	-	7,095
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	1,170
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.20%	19,752
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	12,865
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-2.05%	2,843
Jul 2, 2026	0.34	0.34	0.33	0.34	0.34	1.79%	7,923
Jul 1, 2026	0.34	0.34	0.33	0.34	0.34	-	927
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	3,070
Jun 29, 2026	0.35	0.35	0.34	0.34	0.34	-3.45%	20,443
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	701
Jun 25, 2026	0.36	0.36	0.35	0.35	0.35	-3.35%	5,804
Jun 24, 2026	0.34	0.36	0.34	0.36	0.36	4.68%	16,871
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	1
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.85%	1,227
Jun 19, 2026	0.35	0.35	0.34	0.35	0.35	1.74%	7,151
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	4,993
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	2,055
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	6,644
Jun 15, 2026	0.34	0.35	0.34	0.35	0.35	2.04%	11,151
Jun 12, 2026	0.34	0.36	0.34	0.34	0.34	-2.00%	10,101
Jun 11, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	598
Jun 10, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	15,208
Jun 9, 2026	0.34	0.35	0.34	0.35	0.35	2.63%	5,944
Jun 8, 2026	0.35	0.35	0.34	0.34	0.34	0.59%	4,106
Jun 5, 2026	0.37	0.38	0.34	0.34	0.34	-8.11%	30,854
Jun 4, 2026	0.37	0.39	0.37	0.37	0.37	-	9,258
Jun 3, 2026	0.41	0.41	0.37	0.37	0.37	-9.09%	88,779
Jun 2, 2026	0.39	0.41	0.38	0.41	0.41	4.36%	7,294
Jun 1, 2026	0.40	0.41	0.38	0.39	0.39	-2.01%	18,086
May 29, 2026	0.38	0.40	0.38	0.40	0.40	0.51%	7,472
May 28, 2026	0.41	0.41	0.38	0.40	0.40	0.25%	3,969
May 27, 2026	0.39	0.40	0.37	0.40	0.40	0.77%	67,577
May 26, 2026	0.42	0.42	0.39	0.39	0.39	-8.84%	53,428
May 25, 2026	0.42	0.44	0.41	0.43	0.43	0.70%	18,639
May 22, 2026	0.43	0.44	0.40	0.43	0.43	0.47%	50,948
May 21, 2026	0.42	0.44	0.41	0.43	0.43	-6.59%	44,262
May 20, 2026	0.46	0.46	0.41	0.46	0.46	-	39,098
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	1,403
May 18, 2026	0.45	0.46	0.44	0.46	0.46	0.44%	2,169
May 15, 2026	0.45	0.46	0.45	0.45	0.45	0.44%	1,730
May 14, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	16,073
May 13, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	3,041
May 12, 2026	0.47	0.47	0.45	0.46	0.46	1.56%	6,745
May 11, 2026	0.44	0.46	0.44	0.45	0.45	-1.53%	1,415
May 8, 2026	0.46	0.46	0.44	0.46	0.46	0.66%	2,109
May 7, 2026	0.44	0.47	0.44	0.45	0.45	-1.30%	15,413
May 6, 2026	0.48	0.48	0.43	0.46	0.46	2.22%	24,020
May 5, 2026	0.46	0.46	0.45	0.45	0.45	-1.75%	4,083