EPA:ALOPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.41	0.41	0.37	0.37	0.37	-9.09%	88,779
Jun 2, 2026	0.39	0.41	0.38	0.41	0.41	4.36%	7,294
Jun 1, 2026	0.40	0.41	0.38	0.39	0.39	-2.01%	18,086
May 29, 2026	0.38	0.40	0.38	0.40	0.40	0.51%	7,472
May 28, 2026	0.41	0.41	0.38	0.40	0.40	0.25%	3,969
May 27, 2026	0.39	0.40	0.37	0.40	0.40	0.77%	67,577
May 26, 2026	0.42	0.42	0.39	0.39	0.39	-8.84%	53,428
May 25, 2026	0.42	0.44	0.41	0.43	0.43	0.70%	18,639
May 22, 2026	0.43	0.44	0.40	0.43	0.43	0.47%	50,948
May 21, 2026	0.42	0.44	0.41	0.43	0.43	-6.59%	44,262
May 20, 2026	0.46	0.46	0.41	0.46	0.46	-	39,098
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	1,403
May 18, 2026	0.45	0.46	0.44	0.46	0.46	0.44%	2,169
May 15, 2026	0.45	0.46	0.45	0.45	0.45	0.44%	1,730
May 14, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	16,073
May 13, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	3,041
May 12, 2026	0.47	0.47	0.45	0.46	0.46	1.56%	6,745
May 11, 2026	0.44	0.46	0.44	0.45	0.45	-1.53%	1,415
May 8, 2026	0.46	0.46	0.44	0.46	0.46	0.66%	2,109
May 7, 2026	0.44	0.47	0.44	0.45	0.45	-1.30%	15,413
May 6, 2026	0.48	0.48	0.43	0.46	0.46	2.22%	24,020
May 5, 2026	0.46	0.46	0.45	0.45	0.45	-1.75%	4,083
May 4, 2026	0.44	0.46	0.42	0.46	0.46	4.09%	12,853
Apr 30, 2026	0.46	0.46	0.43	0.44	0.44	-4.14%	7,282
Apr 29, 2026	0.44	0.46	0.44	0.46	0.46	3.38%	738
Apr 28, 2026	0.44	0.45	0.43	0.44	0.44	3.26%	2,842
Apr 27, 2026	0.47	0.47	0.43	0.43	0.43	-4.66%	23,990
Apr 24, 2026	0.45	0.47	0.45	0.45	0.45	2.50%	3,073
Apr 23, 2026	0.45	0.46	0.44	0.44	0.44	-0.68%	3,504
Apr 22, 2026	0.47	0.49	0.43	0.44	0.44	-5.74%	60,828
Apr 21, 2026	0.45	0.47	0.45	0.47	0.47	0.86%	12,628
Apr 20, 2026	0.45	0.47	0.42	0.47	0.47	1.08%	35,238
Apr 17, 2026	0.48	0.48	0.46	0.46	0.46	-3.56%	23,212
Apr 16, 2026	0.47	0.48	0.47	0.48	0.48	2.80%	27,217
Apr 15, 2026	0.46	0.49	0.46	0.47	0.47	-3.12%	16,480
Apr 14, 2026	0.47	0.49	0.46	0.48	0.48	-1.03%	33,144
Apr 13, 2026	0.49	0.49	0.47	0.49	0.49	-0.41%	2,478
Apr 10, 2026	0.47	0.49	0.47	0.49	0.49	-1.42%	16,279
Apr 9, 2026	0.49	0.50	0.48	0.49	0.49	-0.20%	3,397
Apr 8, 2026	0.49	0.50	0.47	0.50	0.50	0.81%	9,697
Apr 7, 2026	0.49	0.50	0.47	0.49	0.49	1.66%	9,629
Apr 2, 2026	0.48	0.49	0.46	0.48	0.48	1.68%	11,213
Apr 1, 2026	0.49	0.49	0.46	0.48	0.48	1.06%	5,021
Mar 31, 2026	0.48	0.50	0.47	0.47	0.47	-2.69%	3,879
Mar 30, 2026	0.50	0.50	0.48	0.48	0.48	-3.01%	884
Mar 27, 2026	0.49	0.50	0.46	0.50	0.50	1.63%	14,971
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-	2,965
Mar 25, 2026	0.49	0.49	0.47	0.49	0.49	3.16%	5,281
Mar 24, 2026	0.49	0.49	0.48	0.48	0.48	-	3,443
Mar 23, 2026	0.47	0.49	0.47	0.48	0.48	1.06%	13,662