EPA:ALOPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.24	0.24	0.22	0.23	0.23	-3.35%	49,088
Sep 10, 2026	0.23	0.26	0.23	0.24	0.24	8.64%	26,579
Sep 9, 2026	0.25	0.25	0.22	0.22	0.22	-10.20%	29,941
Sep 8, 2026	0.23	0.25	0.22	0.25	0.25	2.08%	49,802
Sep 7, 2026	0.24	0.24	0.23	0.24	0.24	-2.04%	16,012
Sep 4, 2026	0.23	0.25	0.23	0.25	0.25	8.89%	9,255
Sep 3, 2026	0.25	0.25	0.23	0.23	0.23	-10.00%	4,379
Sep 2, 2026	0.26	0.26	0.25	0.25	0.25	0.40%	8,486
Sep 1, 2026	0.25	0.26	0.23	0.25	0.25	-0.40%	29,582
Aug 31, 2026	0.27	0.28	0.25	0.25	0.25	-10.39%	88,910
Aug 28, 2026	0.28	0.28	0.26	0.28	0.28	-0.71%	60,489
Aug 27, 2026	0.32	0.32	0.28	0.28	0.28	-11.36%	65,301
Aug 26, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	1,429
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	201
Aug 24, 2026	0.31	0.33	0.30	0.32	0.32	0.31%	17,261
Aug 21, 2026	0.32	0.33	0.32	0.32	0.32	-1.53%	908
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	3.16%	4,730
Aug 19, 2026	0.32	0.33	0.32	0.32	0.32	0.64%	1,470
Aug 18, 2026	0.30	0.33	0.30	0.31	0.31	-3.38%	14,041
Aug 17, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	3,087
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	2,083
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	1,035
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	841
Aug 11, 2026	0.32	0.33	0.31	0.33	0.33	2.19%	6,700
Aug 10, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	3,828
Aug 7, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	1,179
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-5.59%	7,015
Aug 5, 2026	0.31	0.34	0.31	0.34	0.34	9.32%	7,458
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	22
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.11%	269
Jul 31, 2026	0.31	0.32	0.31	0.32	0.32	3.21%	5,046
Jul 30, 2026	0.31	0.33	0.31	0.31	0.31	0.32%	950
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-2.20%	2,556
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	2.58%	2,567
Jul 27, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	10,797
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	595
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	1,071
Jul 22, 2026	0.31	0.32	0.31	0.32	0.32	2.54%	363
Jul 21, 2026	0.31	0.33	0.31	0.32	0.32	1.29%	4,709
Jul 20, 2026	0.33	0.33	0.31	0.31	0.31	-1.58%	2,311
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	-1.25%	434
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	281
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	1.27%	3,970
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-4.24%	3,202
Jul 13, 2026	0.32	0.33	0.31	0.33	0.33	-3.79%	7,894
Jul 10, 2026	0.34	0.35	0.31	0.34	0.34	3.94%	18,590
Jul 9, 2026	0.33	0.34	0.33	0.33	0.33	-	7,095
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	1,170
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.20%	19,752
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	12,865