Ordissimo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.39	0.38	0.39	0.39	4.01%	1,001
Oct 22, 2026	0.36	0.38	0.36	0.37	0.37	3.89%	3,572
Oct 21, 2026	0.34	0.36	0.34	0.36	0.36	6.19%	12,426
Oct 20, 2026	0.34	0.34	0.32	0.34	0.34	-0.29%	2,183
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	251
Oct 16, 2026	0.33	0.35	0.32	0.34	0.34	-2.87%	17,725
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	1
Oct 14, 2026	0.35	0.35	0.32	0.35	0.35	-	6,876
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-	101
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	5,452
Oct 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.44%	2,891
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	1
Oct 7, 2026	0.37	0.37	0.36	0.37	0.37	-	3,332
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	1,155
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	1
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	1
Oct 1, 2026	0.36	0.40	0.36	0.40	0.40	-1.00%	200
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	7.84%	560
Sep 29, 2026	0.39	0.39	0.36	0.37	0.37	-5.61%	21,549
Sep 28, 2026	0.36	0.39	0.36	0.39	0.39	3.16%	3,273
Sep 25, 2026	0.38	0.39	0.36	0.38	0.38	-4.52%	23,985
Sep 24, 2026	0.40	0.40	0.37	0.40	0.40	-2.69%	30,129
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	1
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-	1
Sep 21, 2026	0.42	0.42	0.38	0.41	0.41	-2.15%	13,126
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	1
Sep 17, 2026	0.42	0.42	0.40	0.42	0.42	-1.18%	3,196
Sep 16, 2026	0.40	0.42	0.40	0.42	0.42	6.82%	2
Sep 15, 2026	0.45	0.45	0.39	0.40	0.40	-12.00%	53,582
Sep 14, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	17,048
Sep 11, 2026	0.43	0.47	0.41	0.41	0.41	-4.43%	7,687
Sep 10, 2026	0.45	0.45	0.42	0.43	0.43	-4.67%	1,350
Sep 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	6,663
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-	1
Sep 7, 2026	0.45	0.46	0.45	0.46	0.46	-1.29%	3,947
Sep 4, 2026	0.47	0.47	0.43	0.47	0.47	-	5,381
Sep 3, 2026	0.44	0.47	0.43	0.47	0.47	5.91%	8,199
Sep 2, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	1,295
Sep 1, 2026	0.44	0.44	0.41	0.44	0.44	-	480
Aug 31, 2026	0.44	0.44	0.42	0.44	0.44	-0.23%	162
Aug 28, 2026	0.41	0.44	0.41	0.44	0.44	7.32%	985
Aug 27, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	2,969
Aug 26, 2026	0.44	0.45	0.42	0.42	0.42	-4.81%	1,098
Aug 25, 2026	0.44	0.44	0.43	0.44	0.44	0.69%	1,547
Aug 24, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	33
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-	2
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-	1
Aug 19, 2026	0.42	0.44	0.42	0.44	0.44	1.63%	558
Aug 18, 2026	0.43	0.44	0.43	0.43	0.43	-2.05%	717
Aug 17, 2026	0.45	0.45	0.41	0.44	0.44	-2.01%	641