Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	12.10	12.10	11.60	11.60	11.60	-4.13%	13,369
Mar 12, 2026	12.40	12.40	12.10	12.10	12.10	-2.42%	960
Mar 11, 2026	12.45	12.45	12.05	12.40	12.40	-7.12%	7,863
Mar 10, 2026	13.15	13.35	13.10	13.35	12.69	1.52%	3,778
Mar 9, 2026	13.30	13.40	13.15	13.15	12.50	-0.75%	15,797
Mar 6, 2026	13.20	13.25	13.20	13.25	12.59	0.38%	1,477
Mar 5, 2026	13.30	13.30	13.20	13.20	12.55	-0.38%	2,241
Mar 4, 2026	13.20	13.35	13.20	13.25	12.59	0.38%	1,064
Mar 3, 2026	13.35	13.35	13.15	13.20	12.55	-1.12%	2,796
Mar 2, 2026	13.20	13.35	13.15	13.35	12.69	1.14%	6,274
Feb 27, 2026	13.35	13.35	13.20	13.20	12.55	-1.12%	2,280
Feb 26, 2026	13.35	13.50	13.20	13.35	12.69	-	2,672
Feb 25, 2026	13.35	13.35	13.25	13.35	12.69	-	834
Feb 24, 2026	13.40	13.40	13.00	13.35	12.69	-0.37%	6,039
Feb 23, 2026	13.30	13.40	13.00	13.40	12.74	0.75%	8,593
Feb 20, 2026	13.40	13.40	13.25	13.30	12.64	-0.75%	845
Feb 19, 2026	13.40	13.40	13.30	13.40	12.74	-	815
Feb 18, 2026	13.40	13.40	13.20	13.40	12.74	-	713
Feb 17, 2026	13.30	13.45	13.30	13.40	12.74	0.75%	865
Feb 16, 2026	13.30	13.45	13.30	13.30	12.64	-1.12%	1,050
Feb 13, 2026	13.50	13.50	13.40	13.45	12.79	-0.37%	2,521
Feb 12, 2026	13.40	13.55	13.40	13.50	12.83	-	858
Feb 11, 2026	13.30	13.50	13.30	13.50	12.83	2.27%	868
Feb 10, 2026	13.00	13.30	13.00	13.20	12.55	1.54%	1,991
Feb 9, 2026	13.30	13.30	13.00	13.00	12.36	-	1,086
Feb 6, 2026	13.00	13.25	13.00	13.00	12.36	-	1,649
Feb 5, 2026	13.20	13.30	13.00	13.00	12.36	-1.52%	5,951
Feb 4, 2026	13.25	13.35	13.00	13.20	12.55	-1.49%	3,115
Feb 3, 2026	13.30	13.45	13.25	13.40	12.74	0.37%	1,134
Feb 2, 2026	13.50	13.75	13.35	13.35	12.69	-0.74%	3,343
Jan 30, 2026	13.45	13.45	13.40	13.45	12.79	-	259
Jan 29, 2026	13.85	13.85	13.40	13.45	12.79	-2.89%	3,304
Jan 28, 2026	13.40	13.90	13.30	13.85	13.17	3.36%	2,022
Jan 27, 2026	13.50	13.55	13.25	13.40	12.74	-0.74%	1,375
Jan 26, 2026	13.70	13.70	13.50	13.50	12.83	-1.46%	1,164
Jan 23, 2026	13.55	13.70	13.55	13.70	13.02	1.11%	1,495
Jan 22, 2026	13.80	13.90	13.55	13.55	12.88	-1.81%	935
Jan 21, 2026	13.65	13.80	13.65	13.80	13.12	0.36%	614
Jan 20, 2026	13.65	13.75	13.65	13.75	13.07	0.73%	4,664
Jan 19, 2026	13.60	13.75	13.60	13.65	12.98	-1.09%	1,138
Jan 16, 2026	13.60	13.85	13.50	13.80	13.12	1.47%	2,337
Jan 15, 2026	13.60	13.80	13.40	13.60	12.93	-	2,562
Jan 14, 2026	13.60	13.65	13.45	13.60	12.93	-	752
Jan 13, 2026	13.60	13.70	13.50	13.60	12.93	-	969
Jan 12, 2026	13.65	13.65	13.60	13.60	12.93	-0.37%	508
Jan 9, 2026	13.60	13.65	13.45	13.65	12.98	0.37%	1,106
Jan 8, 2026	13.50	13.60	13.40	13.60	12.93	0.37%	1,529
Jan 7, 2026	13.60	13.65	13.25	13.55	12.88	-0.37%	1,588
Jan 6, 2026	13.00	13.60	12.80	13.60	12.93	4.62%	5,344
Jan 5, 2026	12.95	13.00	12.90	13.00	12.36	0.39%	1,065