Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.40	13.40	13.25	13.30	13.30	-0.75%	845
Feb 19, 2026	13.40	13.40	13.30	13.40	13.40	-	815
Feb 18, 2026	13.40	13.40	13.20	13.40	13.40	-	713
Feb 17, 2026	13.30	13.45	13.30	13.40	13.40	0.75%	865
Feb 16, 2026	13.30	13.45	13.30	13.30	13.30	-1.12%	1,050
Feb 13, 2026	13.50	13.50	13.40	13.45	13.45	-0.37%	2,521
Feb 12, 2026	13.40	13.55	13.40	13.50	13.50	-	858
Feb 11, 2026	13.30	13.50	13.30	13.50	13.50	2.27%	868
Feb 10, 2026	13.00	13.30	13.00	13.20	13.20	1.54%	1,991
Feb 9, 2026	13.30	13.30	13.00	13.00	13.00	-	1,086
Feb 6, 2026	13.00	13.25	13.00	13.00	13.00	-	1,649
Feb 5, 2026	13.20	13.30	13.00	13.00	13.00	-1.52%	5,951
Feb 4, 2026	13.25	13.35	13.00	13.20	13.20	-1.49%	3,115
Feb 3, 2026	13.30	13.45	13.25	13.40	13.40	0.37%	1,134
Feb 2, 2026	13.50	13.75	13.35	13.35	13.35	-0.74%	3,343
Jan 30, 2026	13.45	13.45	13.40	13.45	13.45	-	259
Jan 29, 2026	13.85	13.85	13.40	13.45	13.45	-2.89%	3,304
Jan 28, 2026	13.40	13.90	13.30	13.85	13.85	3.36%	2,022
Jan 27, 2026	13.50	13.55	13.25	13.40	13.40	-0.74%	1,375
Jan 26, 2026	13.70	13.70	13.50	13.50	13.50	-1.46%	1,164
Jan 23, 2026	13.55	13.70	13.55	13.70	13.70	1.11%	1,495
Jan 22, 2026	13.80	13.90	13.55	13.55	13.55	-1.81%	935
Jan 21, 2026	13.65	13.80	13.65	13.80	13.80	0.36%	614
Jan 20, 2026	13.65	13.75	13.65	13.75	13.75	0.73%	4,664
Jan 19, 2026	13.60	13.75	13.60	13.65	13.65	-1.09%	1,138
Jan 16, 2026	13.60	13.85	13.50	13.80	13.80	1.47%	2,337
Jan 15, 2026	13.60	13.80	13.40	13.60	13.60	-	2,562
Jan 14, 2026	13.60	13.65	13.45	13.60	13.60	-	752
Jan 13, 2026	13.60	13.70	13.50	13.60	13.60	-	969
Jan 12, 2026	13.65	13.65	13.60	13.60	13.60	-0.37%	508
Jan 9, 2026	13.60	13.65	13.45	13.65	13.65	0.37%	1,106
Jan 8, 2026	13.50	13.60	13.40	13.60	13.60	0.37%	1,529
Jan 7, 2026	13.60	13.65	13.25	13.55	13.55	-0.37%	1,588
Jan 6, 2026	13.00	13.60	12.80	13.60	13.60	4.62%	5,344
Jan 5, 2026	12.95	13.00	12.90	13.00	13.00	0.39%	1,065
Jan 2, 2026	13.00	13.00	12.95	12.95	12.95	-	632
Dec 31, 2025	12.90	13.00	12.85	12.95	12.95	0.78%	1,448
Dec 30, 2025	12.80	12.85	12.75	12.85	12.85	0.39%	3,398
Dec 29, 2025	12.90	12.90	12.75	12.80	12.80	-0.78%	12,175
Dec 24, 2025	12.90	12.95	12.90	12.90	12.90	0.78%	563
Dec 23, 2025	13.10	13.10	12.80	12.80	12.80	-2.66%	2,959
Dec 22, 2025	13.05	13.25	13.00	13.15	13.15	0.77%	2,588
Dec 19, 2025	13.80	13.80	13.00	13.05	13.05	-5.43%	11,829
Dec 18, 2025	13.80	13.80	13.70	13.80	13.80	-	4,944
Dec 17, 2025	13.90	13.90	13.55	13.80	13.80	-0.72%	773
Dec 16, 2025	13.70	13.90	13.45	13.90	13.90	1.46%	2,076
Dec 15, 2025	13.65	13.70	13.65	13.70	13.70	-	773
Dec 12, 2025	13.70	13.70	13.65	13.70	13.70	0.37%	2,279
Dec 11, 2025	13.50	13.70	13.50	13.65	13.65	1.11%	2,204
Dec 10, 2025	13.60	13.65	13.40	13.50	13.50	-0.74%	1,346