Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.80	11.80	11.20	11.25	11.25	-4.66%	2,138
Apr 1, 2026	11.80	11.85	11.80	11.80	11.80	-	40
Mar 31, 2026	11.90	12.00	11.80	11.80	11.80	-0.84%	1,064
Mar 30, 2026	11.90	11.90	11.70	11.90	11.90	-0.83%	565
Mar 27, 2026	11.95	12.00	11.90	12.00	12.00	0.42%	1,067
Mar 26, 2026	11.80	11.95	11.70	11.95	11.95	1.27%	372
Mar 25, 2026	11.80	11.80	11.50	11.80	11.80	-	1,351
Mar 24, 2026	11.55	11.80	11.55	11.80	11.80	2.16%	779
Mar 23, 2026	11.90	11.90	11.50	11.55	11.55	-3.75%	1,574
Mar 20, 2026	11.95	12.20	11.90	12.00	12.00	0.84%	3,524
Mar 19, 2026	11.65	11.90	11.65	11.90	11.90	2.15%	1,044
Mar 18, 2026	11.50	11.65	11.50	11.65	11.65	1.30%	756
Mar 17, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	502
Mar 16, 2026	11.50	11.65	10.85	11.40	11.40	-1.72%	7,012
Mar 13, 2026	12.10	12.10	11.60	11.60	11.60	-4.13%	13,369
Mar 12, 2026	12.40	12.40	12.10	12.10	12.10	-2.42%	960
Mar 11, 2026	12.45	12.45	12.05	12.40	12.40	-7.12%	7,863
Mar 10, 2026	13.15	13.35	13.10	13.35	12.69	1.52%	3,778
Mar 9, 2026	13.30	13.40	13.15	13.15	12.50	-0.75%	15,797
Mar 6, 2026	13.20	13.25	13.20	13.25	12.59	0.38%	1,477
Mar 5, 2026	13.30	13.30	13.20	13.20	12.55	-0.38%	2,241
Mar 4, 2026	13.20	13.35	13.20	13.25	12.59	0.38%	1,064
Mar 3, 2026	13.35	13.35	13.15	13.20	12.55	-1.12%	2,796
Mar 2, 2026	13.20	13.35	13.15	13.35	12.69	1.14%	6,274
Feb 27, 2026	13.35	13.35	13.20	13.20	12.55	-1.12%	2,280
Feb 26, 2026	13.35	13.50	13.20	13.35	12.69	-	2,672
Feb 25, 2026	13.35	13.35	13.25	13.35	12.69	-	834
Feb 24, 2026	13.40	13.40	13.00	13.35	12.69	-0.37%	6,039
Feb 23, 2026	13.30	13.40	13.00	13.40	12.74	0.75%	8,593
Feb 20, 2026	13.40	13.40	13.25	13.30	12.64	-0.75%	845
Feb 19, 2026	13.40	13.40	13.30	13.40	12.74	-	815
Feb 18, 2026	13.40	13.40	13.20	13.40	12.74	-	713
Feb 17, 2026	13.30	13.45	13.30	13.40	12.74	0.75%	865
Feb 16, 2026	13.30	13.45	13.30	13.30	12.64	-1.12%	1,050
Feb 13, 2026	13.50	13.50	13.40	13.45	12.79	-0.37%	2,521
Feb 12, 2026	13.40	13.55	13.40	13.50	12.83	-	858
Feb 11, 2026	13.30	13.50	13.30	13.50	12.83	2.27%	868
Feb 10, 2026	13.00	13.30	13.00	13.20	12.55	1.54%	1,991
Feb 9, 2026	13.30	13.30	13.00	13.00	12.36	-	1,086
Feb 6, 2026	13.00	13.25	13.00	13.00	12.36	-	1,649
Feb 5, 2026	13.20	13.30	13.00	13.00	12.36	-1.52%	5,951
Feb 4, 2026	13.25	13.35	13.00	13.20	12.55	-1.49%	3,115
Feb 3, 2026	13.30	13.45	13.25	13.40	12.74	0.37%	1,134
Feb 2, 2026	13.50	13.75	13.35	13.35	12.69	-0.74%	3,343
Jan 30, 2026	13.45	13.45	13.40	13.45	12.79	-	259
Jan 29, 2026	13.85	13.85	13.40	13.45	12.79	-2.89%	3,304
Jan 28, 2026	13.40	13.90	13.30	13.85	13.17	3.36%	2,022
Jan 27, 2026	13.50	13.55	13.25	13.40	12.74	-0.74%	1,375
Jan 26, 2026	13.70	13.70	13.50	13.50	12.83	-1.46%	1,164
Jan 23, 2026	13.55	13.70	13.55	13.70	13.02	1.11%	1,495