Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	13.05	13.25	13.00	13.10	-	0.38%	2,561
Dec 19, 2025	13.80	13.80	13.00	13.05	13.05	-5.43%	11,829
Dec 18, 2025	13.80	13.80	13.70	13.80	13.80	-	4,944
Dec 17, 2025	13.90	13.90	13.55	13.80	13.80	-0.72%	773
Dec 16, 2025	13.70	13.90	13.45	13.90	13.90	1.46%	2,076
Dec 15, 2025	13.65	13.70	13.65	13.70	13.70	-	773
Dec 12, 2025	13.70	13.70	13.65	13.70	13.70	0.37%	2,279
Dec 11, 2025	13.50	13.70	13.50	13.65	13.65	1.11%	2,204
Dec 10, 2025	13.60	13.65	13.40	13.50	13.50	-0.74%	1,346
Dec 9, 2025	13.25	13.65	13.25	13.60	13.60	2.64%	1,672
Dec 8, 2025	13.25	13.25	13.20	13.25	13.25	-	1,576
Dec 5, 2025	13.30	13.30	13.00	13.25	13.25	-0.38%	1,084
Dec 4, 2025	13.20	13.30	13.10	13.30	13.30	0.76%	8,451
Dec 3, 2025	13.40	13.40	13.20	13.20	13.20	-1.86%	403
Dec 2, 2025	13.40	13.45	13.30	13.45	13.45	0.37%	135
Dec 1, 2025	13.45	13.45	13.30	13.40	13.40	-0.37%	302
Nov 28, 2025	13.50	13.50	13.45	13.45	13.45	-0.37%	1,795
Nov 27, 2025	13.20	13.50	13.15	13.50	13.50	2.27%	643
Nov 26, 2025	13.20	13.30	13.10	13.20	13.20	-	420
Nov 25, 2025	12.90	13.20	12.90	13.20	13.20	2.33%	2,706
Nov 24, 2025	12.90	12.90	12.80	12.90	12.90	-	296
Nov 21, 2025	12.90	12.90	12.80	12.90	12.90	-0.39%	218
Nov 20, 2025	12.95	12.95	12.85	12.95	12.95	-	206
Nov 19, 2025	12.85	12.95	12.85	12.95	12.95	-	471
Nov 18, 2025	13.05	13.10	12.65	12.95	12.95	-1.15%	696
Nov 17, 2025	13.10	13.10	13.10	13.10	13.10	-	288
Nov 14, 2025	13.20	13.20	13.10	13.10	13.10	-0.38%	423
Nov 13, 2025	13.15	13.15	13.00	13.15	13.15	-	276
Nov 12, 2025	13.15	13.15	12.95	13.15	13.15	-	914
Nov 11, 2025	13.00	13.15	13.00	13.15	13.15	1.15%	908
Nov 10, 2025	12.95	13.05	12.90	13.00	13.00	-	1,618
Nov 7, 2025	13.00	13.10	13.00	13.00	13.00	-	842
Nov 6, 2025	12.95	13.00	12.90	13.00	13.00	0.39%	1,054
Nov 5, 2025	12.95	13.00	12.90	12.95	12.95	-	290
Nov 4, 2025	12.95	13.00	12.90	12.95	12.95	-	473
Nov 3, 2025	13.15	13.15	12.90	12.95	12.95	-1.52%	293
Oct 31, 2025	13.20	13.20	13.00	13.15	13.15	-0.38%	324
Oct 30, 2025	13.20	13.20	13.15	13.20	13.20	-	28
Oct 29, 2025	13.20	13.20	13.05	13.20	13.20	-	577
Oct 28, 2025	13.20	13.20	13.00	13.20	13.20	-	745
Oct 27, 2025	13.05	13.20	13.05	13.20	13.20	-	856
Oct 24, 2025	13.25	13.25	13.10	13.20	13.20	-0.38%	325
Oct 23, 2025	13.50	13.50	13.00	13.25	13.25	-1.85%	1,347
Oct 22, 2025	13.50	13.50	13.30	13.50	13.50	-	376
Oct 21, 2025	13.50	13.50	13.40	13.50	13.50	-	342
Oct 20, 2025	13.50	13.50	13.40	13.50	13.50	-	604
Oct 17, 2025	13.60	13.60	13.40	13.50	13.50	-0.74%	930
Oct 16, 2025	13.55	13.60	13.50	13.60	13.60	0.37%	1,760
Oct 15, 2025	13.55	13.55	13.50	13.55	13.55	-	202
Oct 14, 2025	13.55	13.55	13.40	13.55	13.55	-	2,326