Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.00	11.20	11.00	11.10	11.10	0.91%	1,243
Jul 30, 2026	10.95	11.00	10.90	11.00	11.00	0.46%	885
Jul 29, 2026	10.65	10.95	10.65	10.95	10.95	3.30%	1,132
Jul 28, 2026	10.75	10.75	10.60	10.60	10.60	-1.40%	566
Jul 27, 2026	11.00	11.00	10.60	10.75	10.75	-3.15%	5,633
Jul 24, 2026	11.20	11.20	10.95	11.10	11.10	-1.77%	3,433
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-	57
Jul 22, 2026	11.35	11.45	11.30	11.30	11.30	1.80%	723
Jul 21, 2026	10.90	11.50	10.85	11.10	11.10	2.30%	1,038
Jul 20, 2026	11.50	11.50	10.85	10.85	10.85	-5.65%	1,136
Jul 17, 2026	12.00	12.00	11.30	11.50	11.50	-3.77%	4,713
Jul 16, 2026	12.45	12.50	11.85	11.95	11.95	-4.78%	3,675
Jul 15, 2026	12.65	12.65	12.55	12.55	12.55	-0.79%	295
Jul 14, 2026	12.60	12.70	12.55	12.65	12.65	-	408
Jul 13, 2026	12.70	12.75	12.65	12.65	12.65	-0.39%	1,264
Jul 10, 2026	12.60	12.70	12.45	12.70	12.70	0.79%	1,577
Jul 9, 2026	12.65	12.65	12.50	12.60	12.60	0.80%	4,928
Jul 8, 2026	12.50	12.50	12.20	12.50	12.50	-	2,041
Jul 7, 2026	12.30	12.50	12.25	12.50	12.50	1.63%	905
Jul 6, 2026	12.65	12.65	12.30	12.30	12.30	-0.81%	2,816
Jul 3, 2026	12.75	12.75	12.30	12.40	12.40	-2.75%	5,984
Jul 2, 2026	12.30	12.80	12.30	12.75	12.75	5.37%	9,213
Jul 1, 2026	12.10	12.10	12.00	12.10	12.10	-	742
Jun 30, 2026	11.90	12.10	11.80	12.10	12.10	1.68%	1,643
Jun 29, 2026	11.95	11.95	11.85	11.90	11.90	0.42%	477
Jun 26, 2026	11.95	11.95	11.85	11.85	11.85	-1.25%	584
Jun 25, 2026	12.25	12.25	12.00	12.00	12.00	-2.04%	1,534
Jun 24, 2026	12.35	12.35	12.05	12.25	12.25	-1.21%	1,783
Jun 23, 2026	12.35	12.45	12.30	12.40	12.40	0.40%	9,798
Jun 22, 2026	12.00	12.45	12.00	12.35	12.35	2.92%	4,855
Jun 19, 2026	11.70	12.00	11.65	12.00	12.00	2.13%	11,172
Jun 18, 2026	11.60	11.75	11.60	11.75	11.75	0.86%	1,713
Jun 17, 2026	11.65	11.65	11.55	11.65	11.65	-	160
Jun 16, 2026	11.55	11.70	11.55	11.65	11.65	1.30%	933
Jun 15, 2026	11.40	11.65	11.40	11.50	11.50	1.32%	2,836
Jun 12, 2026	11.35	11.40	11.35	11.35	11.35	-	702
Jun 11, 2026	11.30	11.40	11.25	11.35	11.35	-	1,759
Jun 10, 2026	11.40	11.45	11.30	11.35	11.35	-	837
Jun 9, 2026	11.60	11.70	11.35	11.35	11.35	-2.99%	2,042
Jun 8, 2026	11.95	11.95	11.60	11.70	11.70	-2.09%	1,135
Jun 5, 2026	11.60	12.15	11.60	11.95	11.95	3.02%	11,670
Jun 4, 2026	11.55	11.60	11.45	11.60	11.60	0.43%	551
Jun 3, 2026	11.60	11.60	11.45	11.55	11.55	-0.43%	381
Jun 2, 2026	11.15	11.60	11.10	11.60	11.60	4.04%	2,331
Jun 1, 2026	10.80	11.15	10.80	11.15	11.15	3.24%	5,317
May 29, 2026	11.00	11.05	10.80	10.80	10.80	-1.82%	1,997
May 28, 2026	11.00	11.05	11.00	11.00	11.00	0.92%	508
May 27, 2026	11.00	11.20	10.90	10.90	10.90	-1.36%	2,742
May 26, 2026	11.20	11.20	11.00	11.05	11.05	-1.34%	163
May 25, 2026	11.30	11.30	11.10	11.20	11.20	-	2,161