Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.65	10.70	10.35	10.35	10.35	-3.72%	2,487
Apr 22, 2026	10.80	10.80	10.70	10.75	10.75	-0.46%	1,071
Apr 21, 2026	10.80	10.80	10.75	10.80	10.80	-	609
Apr 20, 2026	10.90	10.90	10.75	10.80	10.80	-0.92%	485
Apr 17, 2026	10.90	10.90	10.75	10.90	10.90	-	3,203
Apr 16, 2026	10.75	10.90	10.70	10.90	10.90	1.40%	1,136
Apr 15, 2026	10.65	10.75	10.60	10.75	10.75	0.94%	1,109
Apr 14, 2026	10.45	10.80	10.45	10.65	10.65	1.43%	1,973
Apr 13, 2026	11.10	11.10	10.50	10.50	10.50	-5.41%	4,254
Apr 10, 2026	11.60	11.60	11.05	11.10	11.10	-3.90%	2,366
Apr 9, 2026	11.60	11.60	11.55	11.55	11.55	-	1,008
Apr 8, 2026	12.00	12.00	10.90	11.55	11.55	2.67%	3,710
Apr 7, 2026	11.25	11.25	10.90	11.25	11.25	-	3,407
Apr 2, 2026	11.80	11.80	11.20	11.25	11.25	-4.66%	2,138
Apr 1, 2026	11.80	11.85	11.80	11.80	11.80	-	40
Mar 31, 2026	11.90	12.00	11.80	11.80	11.80	-0.84%	1,064
Mar 30, 2026	11.90	11.90	11.70	11.90	11.90	-0.83%	565
Mar 27, 2026	11.95	12.00	11.90	12.00	12.00	0.42%	1,067
Mar 26, 2026	11.80	11.95	11.70	11.95	11.95	1.27%	372
Mar 25, 2026	11.80	11.80	11.50	11.80	11.80	-	1,351
Mar 24, 2026	11.55	11.80	11.55	11.80	11.80	2.16%	779
Mar 23, 2026	11.90	11.90	11.50	11.55	11.55	-3.75%	1,574
Mar 20, 2026	11.95	12.20	11.90	12.00	12.00	0.84%	3,524
Mar 19, 2026	11.65	11.90	11.65	11.90	11.90	2.15%	1,044
Mar 18, 2026	11.50	11.65	11.50	11.65	11.65	1.30%	756
Mar 17, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	502
Mar 16, 2026	11.50	11.65	10.85	11.40	11.40	-1.72%	7,012
Mar 13, 2026	12.10	12.10	11.60	11.60	11.60	-4.13%	13,369
Mar 12, 2026	12.40	12.40	12.10	12.10	12.10	-2.42%	960
Mar 11, 2026	12.45	12.45	12.05	12.40	12.40	-7.12%	7,863
Mar 10, 2026	13.15	13.35	13.10	13.35	12.69	1.52%	3,778
Mar 9, 2026	13.30	13.40	13.15	13.15	12.50	-0.75%	15,797
Mar 6, 2026	13.20	13.25	13.20	13.25	12.59	0.38%	1,477
Mar 5, 2026	13.30	13.30	13.20	13.20	12.55	-0.38%	2,241
Mar 4, 2026	13.20	13.35	13.20	13.25	12.59	0.38%	1,064
Mar 3, 2026	13.35	13.35	13.15	13.20	12.55	-1.12%	2,796
Mar 2, 2026	13.20	13.35	13.15	13.35	12.69	1.14%	6,274
Feb 27, 2026	13.35	13.35	13.20	13.20	12.55	-1.12%	2,280
Feb 26, 2026	13.35	13.50	13.20	13.35	12.69	-	2,672
Feb 25, 2026	13.35	13.35	13.25	13.35	12.69	-	834
Feb 24, 2026	13.40	13.40	13.00	13.35	12.69	-0.37%	6,039
Feb 23, 2026	13.30	13.40	13.00	13.40	12.74	0.75%	8,593
Feb 20, 2026	13.40	13.40	13.25	13.30	12.64	-0.75%	845
Feb 19, 2026	13.40	13.40	13.30	13.40	12.74	-	815
Feb 18, 2026	13.40	13.40	13.20	13.40	12.74	-	713
Feb 17, 2026	13.30	13.45	13.30	13.40	12.74	0.75%	865
Feb 16, 2026	13.30	13.45	13.30	13.30	12.64	-1.12%	1,050
Feb 13, 2026	13.50	13.50	13.40	13.45	12.79	-0.37%	2,521
Feb 12, 2026	13.40	13.55	13.40	13.50	12.83	-	858
Feb 11, 2026	13.30	13.50	13.30	13.50	12.83	2.27%	868