Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.70	12.75	12.65	12.65	12.65	-0.39%	1,264
Jul 10, 2026	12.60	12.70	12.45	12.70	12.70	0.79%	1,577
Jul 9, 2026	12.65	12.65	12.50	12.60	12.60	0.80%	4,928
Jul 8, 2026	12.50	12.50	12.20	12.50	12.50	-	2,041
Jul 7, 2026	12.30	12.50	12.25	12.50	12.50	1.63%	905
Jul 6, 2026	12.65	12.65	12.30	12.30	12.30	-0.81%	2,816
Jul 3, 2026	12.75	12.75	12.30	12.40	12.40	-2.75%	5,984
Jul 2, 2026	12.30	12.80	12.30	12.75	12.75	5.37%	9,213
Jul 1, 2026	12.10	12.10	12.00	12.10	12.10	-	742
Jun 30, 2026	11.90	12.10	11.80	12.10	12.10	1.68%	1,643
Jun 29, 2026	11.95	11.95	11.85	11.90	11.90	0.42%	477
Jun 26, 2026	11.95	11.95	11.85	11.85	11.85	-1.25%	584
Jun 25, 2026	12.25	12.25	12.00	12.00	12.00	-2.04%	1,534
Jun 24, 2026	12.35	12.35	12.05	12.25	12.25	-1.21%	1,783
Jun 23, 2026	12.35	12.45	12.30	12.40	12.40	0.40%	9,798
Jun 22, 2026	12.00	12.45	12.00	12.35	12.35	2.92%	4,855
Jun 19, 2026	11.70	12.00	11.65	12.00	12.00	2.13%	11,172
Jun 18, 2026	11.60	11.75	11.60	11.75	11.75	0.86%	1,713
Jun 17, 2026	11.65	11.65	11.55	11.65	11.65	-	160
Jun 16, 2026	11.55	11.70	11.55	11.65	11.65	1.30%	933
Jun 15, 2026	11.40	11.65	11.40	11.50	11.50	1.32%	2,836
Jun 12, 2026	11.35	11.40	11.35	11.35	11.35	-	702
Jun 11, 2026	11.30	11.40	11.25	11.35	11.35	-	1,759
Jun 10, 2026	11.40	11.45	11.30	11.35	11.35	-	837
Jun 9, 2026	11.60	11.70	11.35	11.35	11.35	-2.99%	2,042
Jun 8, 2026	11.95	11.95	11.60	11.70	11.70	-2.09%	1,135
Jun 5, 2026	11.60	12.15	11.60	11.95	11.95	3.02%	11,670
Jun 4, 2026	11.55	11.60	11.45	11.60	11.60	0.43%	551
Jun 3, 2026	11.60	11.60	11.45	11.55	11.55	-0.43%	381
Jun 2, 2026	11.15	11.60	11.10	11.60	11.60	4.04%	2,331
Jun 1, 2026	10.80	11.15	10.80	11.15	11.15	3.24%	5,317
May 29, 2026	11.00	11.05	10.80	10.80	10.80	-1.82%	1,997
May 28, 2026	11.00	11.05	11.00	11.00	11.00	0.92%	508
May 27, 2026	11.00	11.20	10.90	10.90	10.90	-1.36%	2,742
May 26, 2026	11.20	11.20	11.00	11.05	11.05	-1.34%	163
May 25, 2026	11.30	11.30	11.10	11.20	11.20	-	2,161
May 22, 2026	11.10	11.30	11.05	11.20	11.20	1.36%	2,148
May 21, 2026	10.80	11.05	10.80	11.05	11.05	2.31%	1,282
May 20, 2026	10.70	10.80	10.70	10.80	10.80	0.47%	1,103
May 19, 2026	10.60	10.75	10.50	10.75	10.75	1.42%	1,699
May 18, 2026	10.40	10.60	10.35	10.60	10.60	1.92%	1,853
May 15, 2026	10.45	10.50	10.30	10.40	10.40	-0.95%	269
May 14, 2026	10.60	10.60	10.30	10.50	10.50	-0.47%	1,320
May 13, 2026	10.60	10.60	10.50	10.55	10.55	-0.47%	778
May 12, 2026	10.60	10.80	10.50	10.60	10.60	-	1,160
May 11, 2026	10.30	10.70	10.30	10.60	10.60	1.92%	1,880
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	359
May 7, 2026	10.40	10.50	10.35	10.50	10.50	1.45%	1,330
May 6, 2026	10.40	10.40	10.25	10.35	10.35	-0.48%	404
May 5, 2026	10.35	10.45	10.25	10.40	10.40	0.97%	830