Piscines Desjoyaux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.00	11.05	10.80	10.80	10.80	-1.82%	1,997
May 28, 2026	11.00	11.05	11.00	11.00	11.00	0.92%	508
May 27, 2026	11.00	11.20	10.90	10.90	10.90	-1.36%	2,742
May 26, 2026	11.20	11.20	11.00	11.05	11.05	-1.34%	163
May 25, 2026	11.30	11.30	11.10	11.20	11.20	-	2,161
May 22, 2026	11.10	11.30	11.05	11.20	11.20	1.36%	2,148
May 21, 2026	10.80	11.05	10.80	11.05	11.05	2.31%	1,282
May 20, 2026	10.70	10.80	10.70	10.80	10.80	0.47%	1,103
May 19, 2026	10.60	10.75	10.50	10.75	10.75	1.42%	1,699
May 18, 2026	10.40	10.60	10.35	10.60	10.60	1.92%	1,853
May 15, 2026	10.45	10.50	10.30	10.40	10.40	-0.95%	269
May 14, 2026	10.60	10.60	10.30	10.50	10.50	-0.47%	1,320
May 13, 2026	10.60	10.60	10.50	10.55	10.55	-0.47%	778
May 12, 2026	10.60	10.80	10.50	10.60	10.60	-	1,160
May 11, 2026	10.30	10.70	10.30	10.60	10.60	1.92%	1,880
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	359
May 7, 2026	10.40	10.50	10.35	10.50	10.50	1.45%	1,330
May 6, 2026	10.40	10.40	10.25	10.35	10.35	-0.48%	404
May 5, 2026	10.35	10.45	10.25	10.40	10.40	0.97%	830
May 4, 2026	10.05	10.35	10.05	10.30	10.30	2.49%	2,014
Apr 30, 2026	10.20	10.20	9.96	10.05	10.05	-1.95%	2,723
Apr 29, 2026	9.98	10.25	9.80	10.25	10.25	2.50%	85,519
Apr 28, 2026	10.15	10.15	9.80	10.00	10.00	-1.48%	4,886
Apr 27, 2026	10.15	10.25	10.05	10.15	10.15	-	2,552
Apr 24, 2026	10.35	10.40	10.15	10.15	10.15	-1.93%	1,899
Apr 23, 2026	10.65	10.70	10.35	10.35	10.35	-3.72%	2,487
Apr 22, 2026	10.80	10.80	10.70	10.75	10.75	-0.46%	1,071
Apr 21, 2026	10.80	10.80	10.75	10.80	10.80	-	609
Apr 20, 2026	10.90	10.90	10.75	10.80	10.80	-0.92%	485
Apr 17, 2026	10.90	10.90	10.75	10.90	10.90	-	3,203
Apr 16, 2026	10.75	10.90	10.70	10.90	10.90	1.40%	1,136
Apr 15, 2026	10.65	10.75	10.60	10.75	10.75	0.94%	1,109
Apr 14, 2026	10.45	10.80	10.45	10.65	10.65	1.43%	1,973
Apr 13, 2026	11.10	11.10	10.50	10.50	10.50	-5.41%	4,254
Apr 10, 2026	11.60	11.60	11.05	11.10	11.10	-3.90%	2,366
Apr 9, 2026	11.60	11.60	11.55	11.55	11.55	-	1,008
Apr 8, 2026	12.00	12.00	10.90	11.55	11.55	2.67%	3,710
Apr 7, 2026	11.25	11.25	10.90	11.25	11.25	-	3,407
Apr 2, 2026	11.80	11.80	11.20	11.25	11.25	-4.66%	2,138
Apr 1, 2026	11.80	11.85	11.80	11.80	11.80	-	40
Mar 31, 2026	11.90	12.00	11.80	11.80	11.80	-0.84%	1,064
Mar 30, 2026	11.90	11.90	11.70	11.90	11.90	-0.83%	565
Mar 27, 2026	11.95	12.00	11.90	12.00	12.00	0.42%	1,067
Mar 26, 2026	11.80	11.95	11.70	11.95	11.95	1.27%	372
Mar 25, 2026	11.80	11.80	11.50	11.80	11.80	-	1,351
Mar 24, 2026	11.55	11.80	11.55	11.80	11.80	2.16%	779
Mar 23, 2026	11.90	11.90	11.50	11.55	11.55	-3.75%	1,574
Mar 20, 2026	11.95	12.20	11.90	12.00	12.00	0.84%	3,524
Mar 19, 2026	11.65	11.90	11.65	11.90	11.90	2.15%	1,044
Mar 18, 2026	11.50	11.65	11.50	11.65	11.65	1.30%	756