PREATONI Group (EPA:ALPG)
France · Delayed Price · Currency is EUR 42.00
-1.00 (-2.33%)
Last updated: Jul 8, 2026, 11:05 AM CET
PREATONI Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 2 |
| Jul 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 10 |
| Jul 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 641 |
| Jun 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 3,957 |
| Jun 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 9,447 |
| Jun 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 2 |
| Jun 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 4,907 |
| Jun 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 19,851 |
| Jun 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 272,439 |
| Jun 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 19,796 |
| Jun 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 4 |
| Jun 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 4, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 3, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 50 |
| Jun 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 26, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 323 |
| May 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| May 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| May 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| May 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 2 |
| May 19, 2026 | 46.00 | 46.00 | 43.00 | 43.20 | 43.20 | -8.09% | 102 |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1 |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1 |
| May 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 64 |
| May 13, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 55 |
| May 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| May 11, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 51 |
| May 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |