PREATONI Group (EPA:ALPG)
France · Delayed Price · Currency is EUR 42.00
0.00 (0.00%)
At close: May 27, 2026
PREATONI Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 26, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 323 |
| May 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| May 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| May 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| May 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 2 |
| May 19, 2026 | 46.00 | 46.00 | 43.00 | 43.20 | 43.20 | -8.09% | 102 |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1 |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1 |
| May 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 64 |
| May 13, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 55 |
| May 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| May 11, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 51 |
| May 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| May 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 12 |
| Apr 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Apr 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | 2 |
| Apr 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Apr 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Apr 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Apr 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Apr 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | 1 |
| Apr 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Apr 10, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Apr 9, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Apr 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Apr 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Apr 2, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Apr 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 5 |
| Mar 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 11 |
| Mar 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |
| Mar 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 5,123 |
| Mar 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1 |