EPA:ALPHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.41	2.41	2.40	2.40	2.40	-	199
Jun 2, 2026	2.34	2.40	2.34	2.40	2.40	2.13%	477
Jun 1, 2026	2.36	2.36	2.27	2.35	2.35	-0.42%	2,569
May 29, 2026	2.20	2.36	2.18	2.36	2.36	7.27%	4,983
May 28, 2026	2.22	2.22	2.17	2.20	2.20	-0.90%	939
May 27, 2026	2.12	2.25	2.12	2.22	2.22	4.72%	5,621
May 26, 2026	2.00	2.20	1.96	2.12	2.12	5.47%	8,918
May 25, 2026	2.10	2.10	1.90	2.01	2.01	-4.29%	4,724
May 22, 2026	2.19	2.19	2.06	2.10	2.10	-4.55%	6,301
May 21, 2026	2.25	2.25	2.18	2.20	2.20	-3.93%	16,898
May 20, 2026	2.28	2.29	2.19	2.29	2.29	-0.43%	617
May 19, 2026	2.12	2.30	2.12	2.30	2.30	8.49%	1,163
May 18, 2026	2.24	2.34	2.12	2.12	2.12	-5.78%	823
May 15, 2026	2.20	2.25	2.20	2.25	2.25	2.27%	13
May 14, 2026	2.20	2.20	2.20	2.20	2.20	-	754
May 13, 2026	2.25	2.25	2.20	2.20	2.20	-1.79%	7,746
May 12, 2026	2.29	2.29	2.24	2.24	2.24	-1.75%	2,297
May 11, 2026	2.39	2.39	2.25	2.28	2.28	-4.60%	461
May 8, 2026	2.48	2.48	2.39	2.39	2.39	-4.02%	101
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-	10
May 6, 2026	2.35	2.50	2.35	2.49	2.49	5.96%	1,611
May 5, 2026	2.36	2.36	2.34	2.35	2.35	-	12,576
May 4, 2026	2.28	2.40	2.24	2.35	2.35	2.62%	44,539
Apr 30, 2026	2.29	2.29	2.29	2.29	2.29	-	1
Apr 29, 2026	2.20	2.40	2.20	2.29	2.29	4.09%	329
Apr 28, 2026	2.19	2.20	2.19	2.20	2.20	-	501
Apr 27, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 23, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 22, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 20, 2026	2.12	2.20	2.12	2.20	2.20	-	300
Apr 17, 2026	2.16	2.20	2.06	2.20	2.20	1.85%	307
Apr 16, 2026	2.16	2.16	2.06	2.16	2.16	-0.46%	56
Apr 15, 2026	2.29	2.40	2.17	2.17	2.17	-5.65%	748
Apr 14, 2026	2.25	2.30	2.25	2.30	2.30	2.22%	6
Apr 13, 2026	2.26	2.35	2.25	2.25	2.25	-	269
Apr 10, 2026	2.29	2.29	2.25	2.25	2.25	-1.75%	51
Apr 9, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1
Apr 8, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	3
Apr 7, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Apr 2, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Apr 1, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Mar 31, 2026	2.21	2.27	2.21	2.27	2.27	2.71%	181
Mar 30, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	1
Mar 27, 2026	2.14	2.20	2.14	2.20	2.20	2.80%	451
Mar 26, 2026	2.26	2.26	2.04	2.14	2.14	-5.31%	1,851
Mar 25, 2026	2.26	2.26	2.26	2.26	2.26	-	1
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	1
Mar 23, 2026	2.30	2.30	2.25	2.25	2.25	-2.17%	4