EPA:ALPHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.20	2.20	2.20	2.20	-	-	1
May 13, 2026	2.25	2.25	2.20	2.20	2.20	-1.79%	7,746
May 12, 2026	2.29	2.29	2.24	2.24	2.24	-1.75%	2,297
May 11, 2026	2.39	2.39	2.25	2.28	2.28	-4.60%	461
May 8, 2026	2.48	2.48	2.39	2.39	2.39	-4.02%	101
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-	10
May 6, 2026	2.35	2.50	2.35	2.49	2.49	5.96%	1,611
May 5, 2026	2.36	2.36	2.34	2.35	2.35	-	12,576
May 4, 2026	2.28	2.40	2.24	2.35	2.35	2.62%	44,539
Apr 30, 2026	2.29	2.29	2.29	2.29	2.29	-	1
Apr 29, 2026	2.20	2.40	2.20	2.29	2.29	4.09%	329
Apr 28, 2026	2.19	2.20	2.19	2.20	2.20	-	501
Apr 27, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 23, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 22, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 20, 2026	2.12	2.20	2.12	2.20	2.20	-	300
Apr 17, 2026	2.16	2.20	2.06	2.20	2.20	1.85%	307
Apr 16, 2026	2.16	2.16	2.06	2.16	2.16	-0.46%	56
Apr 15, 2026	2.29	2.40	2.17	2.17	2.17	-5.65%	748
Apr 14, 2026	2.25	2.30	2.25	2.30	2.30	2.22%	6
Apr 13, 2026	2.26	2.35	2.25	2.25	2.25	-	269
Apr 10, 2026	2.29	2.29	2.25	2.25	2.25	-1.75%	51
Apr 9, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1
Apr 8, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	3
Apr 7, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Apr 2, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Apr 1, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Mar 31, 2026	2.21	2.27	2.21	2.27	2.27	2.71%	181
Mar 30, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	1
Mar 27, 2026	2.14	2.20	2.14	2.20	2.20	2.80%	451
Mar 26, 2026	2.26	2.26	2.04	2.14	2.14	-5.31%	1,851
Mar 25, 2026	2.26	2.26	2.26	2.26	2.26	-	1
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	1
Mar 23, 2026	2.30	2.30	2.25	2.25	2.25	-2.17%	4
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-	1
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-	1
Mar 18, 2026	2.30	2.30	2.29	2.30	2.30	0.44%	774
Mar 17, 2026	2.29	2.29	2.29	2.29	2.29	-	1
Mar 16, 2026	2.29	2.29	2.29	2.29	2.29	-	1
Mar 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1
Mar 12, 2026	2.29	2.30	2.29	2.30	2.30	-	51
Mar 11, 2026	2.44	2.44	2.30	2.30	2.30	-6.12%	201
Mar 10, 2026	2.45	2.45	2.45	2.45	2.45	-	1
Mar 9, 2026	2.37	2.45	2.37	2.45	2.45	3.81%	1,101
Mar 6, 2026	2.25	2.36	2.25	2.36	2.36	4.89%	581
Mar 5, 2026	2.24	2.25	2.24	2.25	2.25	-	92
Mar 4, 2026	2.19	2.30	2.00	2.25	2.25	2.27%	1,343
Mar 3, 2026	2.41	2.41	2.20	2.20	2.20	-8.71%	2,010