EPA:ALPHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	1.82	1.82	1.82	1.82	1.82	-	10,643
Jul 10, 2026	1.82	1.82	1.82	1.82	1.82	-	9,201
Jul 9, 2026	1.83	1.84	1.82	1.82	1.82	-0.55%	1,023
Jul 8, 2026	1.84	1.90	1.83	1.83	1.83	0.55%	818
Jul 7, 2026	1.81	1.82	1.81	1.82	1.82	1.11%	17,589
Jul 6, 2026	1.95	1.95	1.80	1.80	1.80	-7.69%	816
Jul 3, 2026	1.99	1.99	1.95	1.95	1.95	-2.50%	27
Jul 2, 2026	2.00	2.00	2.00	2.00	2.00	-	2,946
Jul 1, 2026	2.00	2.00	2.00	2.00	2.00	-	60
Jun 30, 2026	2.16	2.16	2.00	2.00	2.00	-7.83%	671
Jun 29, 2026	2.09	2.17	2.09	2.17	2.17	3.33%	64
Jun 26, 2026	2.09	2.10	1.95	2.10	2.10	0.48%	356
Jun 25, 2026	2.09	2.15	2.09	2.09	2.09	-	77
Jun 24, 2026	2.06	2.10	2.00	2.09	2.09	-0.48%	400
Jun 23, 2026	2.09	2.10	2.00	2.10	2.10	-	16
Jun 22, 2026	2.01	2.10	2.01	2.10	2.10	-	315
Jun 19, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	1
Jun 18, 2026	2.10	2.11	2.10	2.11	2.11	-	31
Jun 17, 2026	2.10	2.11	2.01	2.11	2.11	-	69
Jun 16, 2026	2.03	2.11	1.95	2.11	2.11	3.43%	189
Jun 15, 2026	2.00	2.04	2.00	2.04	2.04	2.00%	61
Jun 12, 2026	2.05	2.15	2.00	2.00	2.00	-2.91%	1,952
Jun 11, 2026	2.06	2.06	1.96	2.06	2.06	-	16
Jun 10, 2026	2.06	2.15	2.06	2.06	2.06	-	1,331
Jun 9, 2026	2.10	2.27	2.05	2.06	2.06	-1.90%	9,505
Jun 8, 2026	2.46	2.46	2.10	2.10	2.10	-7.49%	4,421
Jun 5, 2026	2.46	2.46	2.27	2.27	2.27	-5.02%	551
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	1
Jun 3, 2026	2.41	2.41	2.40	2.40	2.40	-	199
Jun 2, 2026	2.34	2.40	2.34	2.40	2.40	2.13%	477
Jun 1, 2026	2.36	2.36	2.27	2.35	2.35	-0.42%	2,569
May 29, 2026	2.20	2.36	2.18	2.36	2.36	7.27%	4,983
May 28, 2026	2.22	2.22	2.17	2.20	2.20	-0.90%	939
May 27, 2026	2.12	2.25	2.12	2.22	2.22	4.72%	5,621
May 26, 2026	2.00	2.20	1.96	2.12	2.12	5.47%	8,918
May 25, 2026	2.10	2.10	1.90	2.01	2.01	-4.29%	4,724
May 22, 2026	2.19	2.19	2.06	2.10	2.10	-4.55%	6,301
May 21, 2026	2.25	2.25	2.18	2.20	2.20	-3.93%	16,898
May 20, 2026	2.28	2.29	2.19	2.29	2.29	-0.43%	617
May 19, 2026	2.12	2.30	2.12	2.30	2.30	8.49%	1,163
May 18, 2026	2.24	2.34	2.12	2.12	2.12	-5.78%	823
May 15, 2026	2.20	2.25	2.20	2.25	2.25	2.27%	13
May 14, 2026	2.20	2.20	2.20	2.20	2.20	-	754
May 13, 2026	2.25	2.25	2.20	2.20	2.20	-1.79%	7,746
May 12, 2026	2.29	2.29	2.24	2.24	2.24	-1.75%	2,297
May 11, 2026	2.39	2.39	2.25	2.28	2.28	-4.60%	461
May 8, 2026	2.48	2.48	2.39	2.39	2.39	-4.02%	101
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-	10
May 6, 2026	2.35	2.50	2.35	2.49	2.49	5.96%	1,611
May 5, 2026	2.36	2.36	2.34	2.35	2.35	-	12,576