Poulaillon SA (EPA:ALPOU)
France · Delayed Price · Currency is EUR 6.10
-0.05 (-0.81%)
Feb 3, 2026, 5:35 PM CET
Poulaillon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -0.81% | 998 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -2.38% | 1,364 |
| Jan 30, 2026 | 6.35 | 6.40 | 6.00 | 6.30 | 6.30 | -0.79% | 5,297 |
| Jan 29, 2026 | 6.00 | 6.40 | 6.00 | 6.35 | 6.35 | 7.63% | 9,834 |
| Jan 28, 2026 | 5.90 | 6.00 | 5.65 | 5.90 | 5.90 | - | 1,093 |
| Jan 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 7 |
| Jan 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 134 |
| Jan 23, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 0.84% | 50 |
| Jan 22, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | - | 1,458 |
| Jan 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 500 |
| Jan 20, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | - | 2,003 |
| Jan 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2,000 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 80 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 180 |
| Jan 14, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | - | 3,741 |
| Jan 13, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -2.46% | 1,014 |
| Jan 12, 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | 0.83% | 959 |
| Jan 9, 2026 | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | - | 72 |
| Jan 8, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 150 |
| Jan 7, 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | 2.52% | 76 |
| Jan 6, 2026 | 6.10 | 6.10 | 5.95 | 5.95 | 5.95 | -1.65% | 270 |
| Jan 5, 2026 | 6.00 | 6.10 | 5.95 | 6.05 | 6.05 | 1.68% | 777 |
| Jan 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | 1,999 |
| Dec 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 55 |
| Dec 30, 2025 | 5.85 | 5.95 | 5.70 | 5.95 | 5.95 | 2.59% | 3,993 |
| Dec 29, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 1,418 |
| Dec 24, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 2,352 |
| Dec 23, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 4.55% | 3,946 |
| Dec 22, 2025 | 5.30 | 5.60 | 5.25 | 5.50 | 5.50 | 4.76% | 4,773 |
| Dec 19, 2025 | 5.35 | 5.45 | 5.20 | 5.25 | 5.25 | -1.87% | 9,966 |
| Dec 18, 2025 | 5.45 | 5.45 | 5.25 | 5.35 | 5.35 | -1.83% | 890 |
| Dec 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 220 |
| Dec 16, 2025 | 5.60 | 5.60 | 5.30 | 5.55 | 5.55 | 2.78% | 2,071 |
| Dec 15, 2025 | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | - | 1,684 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | 93 |
| Dec 11, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | 53 |
| Dec 10, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -0.92% | 258 |
| Dec 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Dec 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1,060 |
| Dec 5, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | - | 268 |
| Dec 4, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 68 |
| Dec 3, 2025 | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -3.54% | 738 |
| Dec 2, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 2.73% | 19,616 |
| Dec 1, 2025 | 5.45 | 5.55 | 5.45 | 5.50 | 5.50 | - | 373 |
| Nov 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,055 |
| Nov 27, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | 41 |
| Nov 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 72 |
| Nov 25, 2025 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 2.78% | 107 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 108 |
| Nov 21, 2025 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | -4.39% | 782 |