Poulaillon SA (EPA:ALPOU)
France · Delayed Price · Currency is EUR 8.95
0.00 (0.00%)
Jun 11, 2026, 5:35 PM CET
Poulaillon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 11, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 1.13% | 1,442 |
| Jun 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 155 |
| Jun 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | 1 |
| Jun 8, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.56% | 2,408 |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 258 |
| Jun 4, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 185 |
| Jun 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 6,799 |
| Jun 2, 2026 | 8.95 | 8.95 | 8.85 | 8.90 | 8.90 | -0.56% | 2,588 |
| Jun 1, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 551 |
| May 29, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | - | 27 |
| May 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 261 |
| May 27, 2026 | 8.90 | 8.95 | 8.85 | 8.90 | 8.90 | - | 9,454 |
| May 26, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | 777 |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,450 |
| May 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,305 |
| May 21, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | - | 2,411 |
| May 20, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | - | 1,220 |
| May 19, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | - | 1,805 |
| May 18, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | - | 2,599 |
| May 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 2,009 |
| May 14, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | 537 |
| May 13, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 4,916 |
| May 12, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | - | 2,210 |
| May 11, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 0.56% | 1,663 |
| May 8, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -1.12% | 1,293 |
| May 7, 2026 | 8.90 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 1,397 |
| May 6, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 662 |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 316 |
| May 4, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | -0.56% | 3,768 |
| Apr 30, 2026 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | - | 6,175 |
| Apr 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 24,073 |
| Apr 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 30,422 |
| Apr 27, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 1.69% | 302,831 |
| Apr 24, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | 8,512 |
| Apr 23, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 5,794 |
| Apr 22, 2026 | 8.85 | 8.90 | 8.85 | 8.85 | 8.85 | - | 5,351 |
| Apr 21, 2026 | 8.80 | 8.90 | 8.80 | 8.85 | 8.85 | 0.57% | 18,906 |
| Apr 20, 2026 | 8.75 | 8.85 | 8.75 | 8.80 | 8.80 | 0.57% | 4,673 |
| Apr 17, 2026 | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | - | 1,727 |
| Apr 16, 2026 | 8.75 | 8.85 | 8.70 | 8.75 | 8.75 | - | 5,202 |
| Apr 15, 2026 | 8.75 | 8.80 | 8.75 | 8.75 | 8.75 | - | 13,381 |
| Apr 14, 2026 | 8.70 | 9.00 | 8.70 | 8.75 | 8.75 | 25.00% | 35,626 |
| Apr 13, 2026 | 7.00 | 7.00 | 6.80 | 7.00 | 7.00 | - | 1,970 |
| Apr 10, 2026 | 6.95 | 7.00 | 6.80 | 7.00 | 7.00 | 0.72% | 1,813 |
| Apr 9, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 2.21% | 644 |
| Apr 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 50 |
| Apr 7, 2026 | 7.20 | 7.20 | 6.95 | 6.95 | 6.95 | - | 276 |
| Apr 2, 2026 | 6.95 | 7.20 | 6.90 | 6.95 | 6.95 | -4.14% | 307 |
| Apr 1, 2026 | 6.90 | 7.25 | 6.80 | 7.25 | 7.25 | 5.07% | 1,462 |