Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 3.220
+0.060 (1.90%)
Feb 5, 2026, 9:56 AM CET
Predilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | - | - | 1 |
| Feb 4, 2026 | 3.18 | 3.18 | 3.01 | 3.16 | 3.16 | -0.63% | 2,119 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.02 | 3.18 | 3.18 | 1.27% | 950 |
| Feb 2, 2026 | 3.06 | 3.22 | 3.06 | 3.14 | 3.14 | -2.79% | 295 |
| Jan 30, 2026 | 3.28 | 3.28 | 3.18 | 3.23 | 3.23 | 0.94% | 242 |
| Jan 29, 2026 | 3.19 | 3.29 | 3.08 | 3.20 | 3.20 | 1.59% | 1,666 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -3.08% | 61 |
| Jan 27, 2026 | 3.34 | 3.40 | 3.08 | 3.25 | 3.25 | -2.69% | 2,849 |
| Jan 26, 2026 | 3.31 | 3.34 | 3.16 | 3.34 | 3.34 | 0.30% | 2,473 |
| Jan 23, 2026 | 3.31 | 3.33 | 3.24 | 3.33 | 3.33 | 0.60% | 161 |
| Jan 22, 2026 | 3.35 | 3.35 | 3.17 | 3.31 | 3.31 | -2.07% | 3,150 |
| Jan 21, 2026 | 3.39 | 3.39 | 3.30 | 3.38 | 3.38 | 1.20% | 532 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.23 | 3.34 | 3.34 | -1.18% | 450 |
| Jan 19, 2026 | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | 2.11% | 1,553 |
| Jan 16, 2026 | 3.30 | 3.32 | 3.16 | 3.31 | 3.31 | -0.30% | 411 |
| Jan 15, 2026 | 3.07 | 3.32 | 3.07 | 3.32 | 3.32 | 3.75% | 2,337 |
| Jan 14, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -2.14% | 111 |
| Jan 13, 2026 | 3.39 | 3.39 | 3.16 | 3.27 | 3.27 | -3.54% | 338 |
| Jan 12, 2026 | 3.28 | 3.43 | 3.14 | 3.39 | 3.39 | 3.67% | 1,771 |
| Jan 9, 2026 | 3.27 | 3.27 | 3.20 | 3.27 | 3.27 | -0.30% | 133 |
| Jan 8, 2026 | 3.27 | 3.28 | 3.11 | 3.28 | 3.28 | - | 278 |
| Jan 7, 2026 | 3.10 | 3.29 | 3.00 | 3.28 | 3.28 | 5.47% | 3,482 |
| Jan 6, 2026 | 3.12 | 3.12 | 3.02 | 3.11 | 3.11 | -0.32% | 527 |
| Jan 5, 2026 | 3.17 | 3.18 | 3.01 | 3.12 | 3.12 | -1.58% | 1,136 |
| Jan 2, 2026 | 3.23 | 3.23 | 2.98 | 3.17 | 3.17 | 5.32% | 2,149 |
| Dec 31, 2025 | 3.14 | 3.15 | 3.01 | 3.01 | 3.01 | -4.44% | 1,230 |
| Dec 30, 2025 | 3.20 | 3.20 | 3.11 | 3.15 | 3.15 | -1.87% | 106 |
| Dec 29, 2025 | 3.16 | 3.29 | 3.12 | 3.21 | 3.21 | -2.73% | 4,506 |
| Dec 24, 2025 | 3.39 | 3.39 | 3.16 | 3.30 | 3.30 | -2.65% | 1,227 |
| Dec 23, 2025 | 3.30 | 3.43 | 3.30 | 3.39 | 3.39 | - | 255 |
| Dec 22, 2025 | 3.46 | 3.46 | 3.15 | 3.39 | 3.39 | -2.59% | 781 |
| Dec 19, 2025 | 3.44 | 3.50 | 3.18 | 3.48 | 3.48 | 1.16% | 2,907 |
| Dec 18, 2025 | 3.41 | 3.98 | 3.20 | 3.44 | 3.44 | 11.33% | 22,916 |
| Dec 17, 2025 | 3.09 | 3.10 | 2.98 | 3.09 | 3.09 | - | 2,216 |
| Dec 16, 2025 | 3.14 | 3.15 | 2.98 | 3.09 | 3.09 | -1.59% | 333 |
| Dec 15, 2025 | 3.05 | 3.18 | 3.00 | 3.14 | 3.14 | -1.88% | 4,263 |
| Dec 12, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.23% | 320 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.06 | 3.10 | 3.10 | -8.55% | 5,458 |
| Dec 10, 2025 | 3.38 | 3.39 | 3.26 | 3.39 | 3.39 | 0.30% | 531 |
| Dec 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | 1 |
| Dec 8, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | 116 |
| Dec 5, 2025 | 3.34 | 3.38 | 3.23 | 3.38 | 3.38 | 1.20% | 198 |
| Dec 4, 2025 | 3.38 | 3.38 | 3.23 | 3.34 | 3.34 | -1.76% | 713 |
| Dec 3, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | - | 942 |
| Dec 2, 2025 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.45% | 30 |
| Dec 1, 2025 | 3.44 | 3.47 | 3.40 | 3.45 | 3.45 | 0.29% | 1,809 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.43% | 261 |
| Nov 27, 2025 | 3.63 | 3.63 | 3.20 | 3.49 | 3.49 | 1.16% | 9,571 |
| Nov 26, 2025 | 3.48 | 3.61 | 3.33 | 3.45 | 3.45 | -0.86% | 776 |
| Nov 25, 2025 | 3.36 | 3.62 | 3.30 | 3.48 | 3.48 | 3.57% | 5,911 |