Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 3.120
0.00 (0.00%)
Mar 20, 2026, 9:38 AM CET
Predilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | - | 11 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | -0.32% | 1,976 |
| Mar 18, 2026 | 3.15 | 3.15 | 3.00 | 3.13 | 3.13 | -1.88% | 3,976 |
| Mar 17, 2026 | 3.19 | 3.19 | 3.10 | 3.19 | 3.19 | -0.31% | 21 |
| Mar 16, 2026 | 3.10 | 3.26 | 3.10 | 3.20 | 3.20 | 0.95% | 2,503 |
| Mar 13, 2026 | 3.02 | 3.30 | 3.02 | 3.17 | 3.17 | 1.60% | 3,896 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | - | 3,454 |
| Mar 11, 2026 | 3.00 | 3.17 | 3.00 | 3.12 | 3.12 | -1.58% | 4,138 |
| Mar 10, 2026 | 3.14 | 3.19 | 3.02 | 3.17 | 3.17 | 0.96% | 1,110 |
| Mar 9, 2026 | 3.17 | 3.20 | 3.07 | 3.14 | 3.14 | -1.26% | 1,794 |
| Mar 6, 2026 | 3.18 | 3.18 | 3.06 | 3.18 | 3.18 | - | 2,610 |
| Mar 5, 2026 | 3.18 | 3.22 | 3.16 | 3.18 | 3.18 | 0.95% | 1,408 |
| Mar 4, 2026 | 3.19 | 3.24 | 3.00 | 3.15 | 3.15 | -3.08% | 5,762 |
| Mar 3, 2026 | 3.68 | 4.00 | 3.03 | 3.25 | 3.25 | 2.20% | 28,761 |
| Mar 2, 2026 | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | 1.60% | 426 |
| Feb 27, 2026 | 3.13 | 3.13 | 2.99 | 3.13 | 3.13 | -0.63% | 678 |
| Feb 26, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | - | 11 |
| Feb 25, 2026 | 3.13 | 3.16 | 3.00 | 3.15 | 3.15 | -0.32% | 1,784 |
| Feb 24, 2026 | 3.09 | 3.16 | 3.00 | 3.16 | 3.16 | 1.94% | 1,867 |
| Feb 23, 2026 | 3.09 | 3.16 | 2.96 | 3.10 | 3.10 | 0.32% | 7,904 |
| Feb 20, 2026 | 3.10 | 3.10 | 2.99 | 3.09 | 3.09 | - | 2,305 |
| Feb 19, 2026 | 3.06 | 3.10 | 3.00 | 3.09 | 3.09 | 0.98% | 841 |
| Feb 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 1 |
| Feb 17, 2026 | 3.10 | 3.11 | 2.97 | 3.09 | 3.09 | -1.28% | 3,242 |
| Feb 16, 2026 | 3.14 | 3.14 | 3.04 | 3.13 | 3.13 | -0.63% | 182 |
| Feb 13, 2026 | 3.14 | 3.15 | 3.03 | 3.15 | 3.15 | -0.32% | 260 |
| Feb 12, 2026 | 3.16 | 3.17 | 3.02 | 3.16 | 3.16 | -0.32% | 1,204 |
| Feb 11, 2026 | 3.19 | 3.19 | 3.04 | 3.17 | 3.17 | -0.94% | 1,762 |
| Feb 10, 2026 | 3.02 | 3.20 | 3.02 | 3.20 | 3.20 | -0.31% | 2,770 |
| Feb 9, 2026 | 3.10 | 3.21 | 3.10 | 3.21 | 3.21 | 0.31% | 550 |
| Feb 6, 2026 | 3.16 | 3.21 | 3.02 | 3.20 | 3.20 | 1.27% | 549 |
| Feb 5, 2026 | 3.16 | 3.22 | 3.16 | 3.16 | 3.16 | - | 1,131 |
| Feb 4, 2026 | 3.18 | 3.18 | 3.01 | 3.16 | 3.16 | -0.63% | 2,119 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.02 | 3.18 | 3.18 | 1.27% | 950 |
| Feb 2, 2026 | 3.06 | 3.22 | 3.06 | 3.14 | 3.14 | -2.79% | 295 |
| Jan 30, 2026 | 3.28 | 3.28 | 3.18 | 3.23 | 3.23 | 0.94% | 242 |
| Jan 29, 2026 | 3.19 | 3.29 | 3.08 | 3.20 | 3.20 | 1.59% | 1,666 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -3.08% | 61 |
| Jan 27, 2026 | 3.34 | 3.40 | 3.08 | 3.25 | 3.25 | -2.69% | 2,849 |
| Jan 26, 2026 | 3.31 | 3.34 | 3.16 | 3.34 | 3.34 | 0.30% | 2,473 |
| Jan 23, 2026 | 3.31 | 3.33 | 3.24 | 3.33 | 3.33 | 0.60% | 161 |
| Jan 22, 2026 | 3.35 | 3.35 | 3.17 | 3.31 | 3.31 | -2.07% | 3,150 |
| Jan 21, 2026 | 3.39 | 3.39 | 3.30 | 3.38 | 3.38 | 1.20% | 532 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.23 | 3.34 | 3.34 | -1.18% | 450 |
| Jan 19, 2026 | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | 2.11% | 1,553 |
| Jan 16, 2026 | 3.30 | 3.32 | 3.16 | 3.31 | 3.31 | -0.30% | 411 |
| Jan 15, 2026 | 3.07 | 3.32 | 3.07 | 3.32 | 3.32 | 3.75% | 2,337 |
| Jan 14, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -2.14% | 111 |
| Jan 13, 2026 | 3.39 | 3.39 | 3.16 | 3.27 | 3.27 | -3.54% | 338 |
| Jan 12, 2026 | 3.28 | 3.43 | 3.14 | 3.39 | 3.39 | 3.67% | 1,771 |