Predilife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.62	2.62	2.60	2.60	2.60	-1.52%	301
Jun 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	1
Jun 10, 2026	2.57	2.66	2.40	2.66	2.66	3.10%	1,286
Jun 9, 2026	2.40	2.60	2.40	2.58	2.58	5.74%	2,200
Jun 8, 2026	2.49	2.49	2.30	2.44	2.44	-6.15%	370
Jun 5, 2026	2.53	2.60	2.42	2.60	2.60	-	685
Jun 4, 2026	2.59	2.60	2.42	2.60	2.60	-2.26%	2,494
Jun 3, 2026	2.60	2.68	2.50	2.66	2.66	-6.67%	3,604
Jun 2, 2026	2.88	2.88	2.64	2.85	2.85	-0.70%	611
Jun 1, 2026	2.62	2.88	2.62	2.87	2.87	-0.69%	441
May 29, 2026	2.70	2.89	2.61	2.89	2.89	-	361
May 28, 2026	2.70	2.89	2.70	2.89	2.89	-0.34%	858
May 27, 2026	2.89	2.90	2.89	2.90	2.90	-	44
May 26, 2026	2.57	2.90	2.57	2.90	2.90	5.84%	2,346
May 25, 2026	2.56	2.74	2.56	2.74	2.74	-1.08%	846
May 22, 2026	2.77	2.77	2.77	2.77	2.77	-	1
May 21, 2026	2.77	2.77	2.77	2.77	2.77	-	1
May 20, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	1
May 19, 2026	2.78	2.78	2.78	2.78	2.78	-	1
May 18, 2026	2.81	2.81	2.70	2.78	2.78	-3.47%	2,503
May 15, 2026	2.89	2.89	2.70	2.88	2.88	-0.35%	760
May 14, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	1
May 13, 2026	2.70	2.90	2.70	2.90	2.90	7.01%	1,006
May 12, 2026	2.70	2.71	2.57	2.71	2.71	0.37%	642
May 11, 2026	2.99	3.01	2.70	2.70	2.70	-9.40%	2,838
May 8, 2026	2.98	2.98	2.98	2.98	2.98	-	1
May 7, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	79
May 6, 2026	2.98	2.98	2.96	2.96	2.96	-0.67%	396
May 5, 2026	2.98	2.98	2.96	2.98	2.98	-	276
May 4, 2026	2.99	3.00	2.98	2.98	2.98	-0.67%	127
Apr 30, 2026	2.99	3.00	2.99	3.00	3.00	-1.32%	101
Apr 29, 2026	3.00	3.04	2.97	3.04	3.04	1.33%	218
Apr 28, 2026	3.02	3.02	3.00	3.00	3.00	-0.66%	509
Apr 27, 2026	3.00	3.02	3.00	3.02	3.02	-2.58%	551
Apr 24, 2026	3.05	3.10	2.97	3.10	3.10	1.64%	4,648
Apr 23, 2026	3.10	3.10	3.05	3.05	3.05	-1.61%	101
Apr 22, 2026	3.11	3.11	3.10	3.10	3.10	-0.32%	11
Apr 21, 2026	3.11	3.11	3.11	3.11	3.11	1.97%	1
Apr 20, 2026	3.14	3.14	3.01	3.05	3.05	-2.87%	358
Apr 17, 2026	3.14	3.15	3.04	3.14	3.14	-	1,234
Apr 16, 2026	3.08	3.14	3.00	3.14	3.14	1.62%	2,063
Apr 15, 2026	3.08	3.09	3.08	3.09	3.09	-1.59%	6
Apr 14, 2026	3.13	3.14	3.00	3.14	3.14	0.32%	1,351
Apr 13, 2026	3.13	3.13	3.13	3.13	3.13	-0.32%	1
Apr 10, 2026	3.14	3.14	3.03	3.14	3.14	-	411
Apr 9, 2026	3.14	3.14	3.14	3.14	3.14	-	11
Apr 8, 2026	3.17	3.17	3.06	3.14	3.14	-0.95%	431
Apr 7, 2026	3.17	3.17	3.03	3.17	3.17	-0.31%	410
Apr 2, 2026	3.17	3.18	3.17	3.18	3.18	-	30
Apr 1, 2026	3.10	3.18	3.09	3.18	3.18	3.25%	1,722