Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 3.100
+0.050 (1.64%)
Apr 24, 2026, 2:57 PM CET
Predilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.05 | 3.09 | 2.97 | 3.07 | - | 0.66% | 4,345 |
| Apr 23, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | -1.61% | 101 |
| Apr 22, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 11 |
| Apr 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% | 1 |
| Apr 20, 2026 | 3.14 | 3.14 | 3.01 | 3.05 | 3.05 | -2.87% | 358 |
| Apr 17, 2026 | 3.14 | 3.15 | 3.04 | 3.14 | 3.14 | - | 1,234 |
| Apr 16, 2026 | 3.08 | 3.14 | 3.00 | 3.14 | 3.14 | 1.62% | 2,063 |
| Apr 15, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -1.59% | 6 |
| Apr 14, 2026 | 3.13 | 3.14 | 3.00 | 3.14 | 3.14 | 0.32% | 1,351 |
| Apr 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 1 |
| Apr 10, 2026 | 3.14 | 3.14 | 3.03 | 3.14 | 3.14 | - | 411 |
| Apr 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 11 |
| Apr 8, 2026 | 3.17 | 3.17 | 3.06 | 3.14 | 3.14 | -0.95% | 431 |
| Apr 7, 2026 | 3.17 | 3.17 | 3.03 | 3.17 | 3.17 | -0.31% | 410 |
| Apr 2, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | - | 30 |
| Apr 1, 2026 | 3.10 | 3.18 | 3.09 | 3.18 | 3.18 | 3.25% | 1,722 |
| Mar 31, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.32% | 18 |
| Mar 30, 2026 | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | - | 400 |
| Mar 27, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | - | 11 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.01 | 3.09 | 3.09 | - | 36 |
| Mar 25, 2026 | 3.09 | 3.09 | 3.02 | 3.09 | 3.09 | -0.32% | 186 |
| Mar 24, 2026 | 3.09 | 3.10 | 3.00 | 3.10 | 3.10 | - | 976 |
| Mar 23, 2026 | 3.01 | 3.10 | 3.00 | 3.10 | 3.10 | -0.64% | 1,710 |
| Mar 20, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | - | 11 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | -0.32% | 1,976 |
| Mar 18, 2026 | 3.15 | 3.15 | 3.00 | 3.13 | 3.13 | -1.88% | 3,976 |
| Mar 17, 2026 | 3.19 | 3.19 | 3.10 | 3.19 | 3.19 | -0.31% | 21 |
| Mar 16, 2026 | 3.10 | 3.26 | 3.10 | 3.20 | 3.20 | 0.95% | 2,503 |
| Mar 13, 2026 | 3.02 | 3.30 | 3.02 | 3.17 | 3.17 | 1.60% | 3,896 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | - | 3,454 |
| Mar 11, 2026 | 3.00 | 3.17 | 3.00 | 3.12 | 3.12 | -1.58% | 4,138 |
| Mar 10, 2026 | 3.14 | 3.19 | 3.02 | 3.17 | 3.17 | 0.96% | 1,110 |
| Mar 9, 2026 | 3.17 | 3.20 | 3.07 | 3.14 | 3.14 | -1.26% | 1,794 |
| Mar 6, 2026 | 3.18 | 3.18 | 3.06 | 3.18 | 3.18 | - | 2,610 |
| Mar 5, 2026 | 3.18 | 3.22 | 3.16 | 3.18 | 3.18 | 0.95% | 1,408 |
| Mar 4, 2026 | 3.19 | 3.24 | 3.00 | 3.15 | 3.15 | -3.08% | 5,762 |
| Mar 3, 2026 | 3.68 | 4.00 | 3.03 | 3.25 | 3.25 | 2.20% | 28,761 |
| Mar 2, 2026 | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | 1.60% | 426 |
| Feb 27, 2026 | 3.13 | 3.13 | 2.99 | 3.13 | 3.13 | -0.63% | 678 |
| Feb 26, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | - | 11 |
| Feb 25, 2026 | 3.13 | 3.16 | 3.00 | 3.15 | 3.15 | -0.32% | 1,784 |
| Feb 24, 2026 | 3.09 | 3.16 | 3.00 | 3.16 | 3.16 | 1.94% | 1,867 |
| Feb 23, 2026 | 3.09 | 3.16 | 2.96 | 3.10 | 3.10 | 0.32% | 7,904 |
| Feb 20, 2026 | 3.10 | 3.10 | 2.99 | 3.09 | 3.09 | - | 2,305 |
| Feb 19, 2026 | 3.06 | 3.10 | 3.00 | 3.09 | 3.09 | 0.98% | 841 |
| Feb 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 1 |
| Feb 17, 2026 | 3.10 | 3.11 | 2.97 | 3.09 | 3.09 | -1.28% | 3,242 |
| Feb 16, 2026 | 3.14 | 3.14 | 3.04 | 3.13 | 3.13 | -0.63% | 182 |
| Feb 13, 2026 | 3.14 | 3.15 | 3.03 | 3.15 | 3.15 | -0.32% | 260 |
| Feb 12, 2026 | 3.16 | 3.17 | 3.02 | 3.16 | 3.16 | -0.32% | 1,204 |