Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 1.240
+0.120 (10.71%)
Sep 4, 2026, 12:25 PM CET
Predilife Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | 135 |
| Sep 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 22 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 1,888 |
| Aug 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.11 | 1.13 | 1.13 | -17.52% | 2,100 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 250 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 54 |
| Aug 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 318 |
| Aug 12, 2026 | 1.41 | 1.50 | 1.35 | 1.49 | 1.49 | 15.95% | 3,650 |
| Aug 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.58% | 20 |
| Aug 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 10.00% | 210 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 823 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 258 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1,179 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | 4.17% | 2,183 |
| Jul 29, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 9.09% | 1,282 |
| Jul 28, 2026 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 15.79% | 1,313 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,193 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -9.52% | 1,836 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -8.70% | 1,317 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -10.85% | 999 |
| Jul 20, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | -0.77% | 4,228 |
| Jul 17, 2026 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | -13.33% | 1,144 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.90% | 2,750 |
| Jul 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 9, 2026 | 1.90 | 1.91 | 1.81 | 1.81 | 1.81 | -5.00% | 1,536 |
| Jul 8, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -9.52% | 367 |
| Jul 7, 2026 | 2.33 | 2.33 | 2.10 | 2.10 | 2.10 | -4.55% | 166 |
| Jul 6, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -5.58% | 215 |
| Jul 3, 2026 | 2.12 | 2.33 | 2.10 | 2.33 | 2.33 | -0.85% | 1,404 |
| Jul 2, 2026 | 2.34 | 2.35 | 2.20 | 2.35 | 2.35 | -2.08% | 266 |
| Jul 1, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 322 |
| Jun 30, 2026 | 2.41 | 2.41 | 2.20 | 2.30 | 2.30 | -4.56% | 3,622 |
| Jun 29, 2026 | 2.41 | 2.57 | 2.41 | 2.41 | 2.41 | - | 39 |