Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 0.8500
0.00 (0.00%)
Oct 15, 2026, 2:24 PM CET
Predilife Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 2 |
| Oct 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 900 |
| Oct 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 165 |
| Oct 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | 384 |
| Oct 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.66% | 2,000 |
| Oct 5, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.22% | 265 |
| Oct 2, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.56% | 2,344 |
| Oct 1, 2026 | 1.02 | 1.02 | 0.90 | 0.90 | 0.90 | -10.89% | 593 |
| Sep 30, 2026 | 0.92 | 1.01 | 0.90 | 1.01 | 1.01 | -1.46% | 507 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 25, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 9.04% | 356 |
| Sep 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.95% | 310 |
| Sep 23, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 1.32% | 676 |
| Sep 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 250 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -10.78% | 90 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 2,258 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 491 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 1,098 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 25 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 1,311 |
| Sep 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,151 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -5.50% | 560 |
| Sep 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 744 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | -12.10% | 2,007 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 100 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | 135 |
| Sep 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 22 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 1,888 |
| Aug 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.11 | 1.13 | 1.13 | -17.52% | 2,100 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 250 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 54 |
| Aug 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 318 |
| Aug 12, 2026 | 1.41 | 1.50 | 1.35 | 1.49 | 1.49 | 15.95% | 3,650 |
| Aug 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.58% | 20 |
| Aug 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 10.00% | 210 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 823 |