Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 2.770
-0.010 (-0.36%)
May 20, 2026, 9:00 AM CET
Predilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 1 |
| May 18, 2026 | 2.81 | 2.81 | 2.70 | 2.78 | 2.78 | -3.47% | 2,503 |
| May 15, 2026 | 2.89 | 2.89 | 2.70 | 2.88 | 2.88 | -0.35% | 760 |
| May 14, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 1 |
| May 13, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 7.01% | 1,006 |
| May 12, 2026 | 2.70 | 2.71 | 2.57 | 2.71 | 2.71 | 0.37% | 642 |
| May 11, 2026 | 2.99 | 3.01 | 2.70 | 2.70 | 2.70 | -9.40% | 2,838 |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| May 7, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 79 |
| May 6, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 396 |
| May 5, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | - | 276 |
| May 4, 2026 | 2.99 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 127 |
| Apr 30, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -1.32% | 101 |
| Apr 29, 2026 | 3.00 | 3.04 | 2.97 | 3.04 | 3.04 | 1.33% | 218 |
| Apr 28, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 509 |
| Apr 27, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -2.58% | 551 |
| Apr 24, 2026 | 3.05 | 3.10 | 2.97 | 3.10 | 3.10 | 1.64% | 4,648 |
| Apr 23, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | -1.61% | 101 |
| Apr 22, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 11 |
| Apr 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% | 1 |
| Apr 20, 2026 | 3.14 | 3.14 | 3.01 | 3.05 | 3.05 | -2.87% | 358 |
| Apr 17, 2026 | 3.14 | 3.15 | 3.04 | 3.14 | 3.14 | - | 1,234 |
| Apr 16, 2026 | 3.08 | 3.14 | 3.00 | 3.14 | 3.14 | 1.62% | 2,063 |
| Apr 15, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -1.59% | 6 |
| Apr 14, 2026 | 3.13 | 3.14 | 3.00 | 3.14 | 3.14 | 0.32% | 1,351 |
| Apr 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 1 |
| Apr 10, 2026 | 3.14 | 3.14 | 3.03 | 3.14 | 3.14 | - | 411 |
| Apr 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 11 |
| Apr 8, 2026 | 3.17 | 3.17 | 3.06 | 3.14 | 3.14 | -0.95% | 431 |
| Apr 7, 2026 | 3.17 | 3.17 | 3.03 | 3.17 | 3.17 | -0.31% | 410 |
| Apr 2, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | - | 30 |
| Apr 1, 2026 | 3.10 | 3.18 | 3.09 | 3.18 | 3.18 | 3.25% | 1,722 |
| Mar 31, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.32% | 18 |
| Mar 30, 2026 | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | - | 400 |
| Mar 27, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | - | 11 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.01 | 3.09 | 3.09 | - | 36 |
| Mar 25, 2026 | 3.09 | 3.09 | 3.02 | 3.09 | 3.09 | -0.32% | 186 |
| Mar 24, 2026 | 3.09 | 3.10 | 3.00 | 3.10 | 3.10 | - | 976 |
| Mar 23, 2026 | 3.01 | 3.10 | 3.00 | 3.10 | 3.10 | -0.64% | 1,710 |
| Mar 20, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | - | 11 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | -0.32% | 1,976 |
| Mar 18, 2026 | 3.15 | 3.15 | 3.00 | 3.13 | 3.13 | -1.88% | 3,976 |
| Mar 17, 2026 | 3.19 | 3.19 | 3.10 | 3.19 | 3.19 | -0.31% | 21 |
| Mar 16, 2026 | 3.10 | 3.26 | 3.10 | 3.20 | 3.20 | 0.95% | 2,503 |
| Mar 13, 2026 | 3.02 | 3.30 | 3.02 | 3.17 | 3.17 | 1.60% | 3,896 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | - | 3,454 |
| Mar 11, 2026 | 3.00 | 3.17 | 3.00 | 3.12 | 3.12 | -1.58% | 4,138 |
| Mar 10, 2026 | 3.14 | 3.19 | 3.02 | 3.17 | 3.17 | 0.96% | 1,110 |
| Mar 9, 2026 | 3.17 | 3.20 | 3.07 | 3.14 | 3.14 | -1.26% | 1,794 |
| Mar 6, 2026 | 3.18 | 3.18 | 3.06 | 3.18 | 3.18 | - | 2,610 |