Predilife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.75	0.75	0.75	0.75	0.75	-6.48%	761
Nov 6, 2026	0.80	0.80	0.80	0.80	0.80	6.93%	60
Nov 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Nov 4, 2026	0.75	0.75	0.75	0.75	0.75	-	441
Nov 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Nov 2, 2026	0.80	0.80	0.75	0.75	0.75	-11.76%	843
Oct 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 29, 2026	0.84	0.85	0.84	0.85	0.85	-7.61%	2,412
Oct 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 27, 2026	0.92	0.92	0.92	0.92	0.92	-8.91%	134
Oct 26, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Oct 23, 2026	1.01	1.01	1.01	1.01	1.01	18.82%	2,110
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	2
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	900
Oct 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	-	165
Oct 9, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	384
Oct 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 6, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	2,000
Oct 5, 2026	0.91	0.92	0.91	0.92	0.92	0.22%	265
Oct 2, 2026	0.90	0.91	0.90	0.91	0.91	1.56%	2,344
Oct 1, 2026	1.02	1.02	0.90	0.90	0.90	-10.89%	593
Sep 30, 2026	0.92	1.01	0.90	1.01	1.01	-1.46%	507
Sep 29, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Sep 28, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Sep 25, 2026	0.94	1.03	0.94	1.03	1.03	9.04%	356
Sep 24, 2026	0.94	0.94	0.94	0.94	0.94	1.95%	310
Sep 23, 2026	0.92	0.95	0.92	0.92	0.92	1.32%	676
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-	250
Sep 21, 2026	0.98	0.98	0.91	0.91	0.91	-10.78%	90
Sep 18, 2026	1.03	1.03	1.02	1.02	1.02	-	2,258
Sep 17, 2026	1.03	1.03	1.02	1.02	1.02	-0.49%	491
Sep 16, 2026	1.03	1.03	1.03	1.03	1.03	0.49%	1,098
Sep 15, 2026	1.02	1.02	1.02	1.02	1.02	-	25
Sep 14, 2026	1.03	1.03	1.02	1.02	1.02	-	1,311
Sep 11, 2026	1.02	1.03	1.02	1.02	1.02	-0.97%	1,151
Sep 10, 2026	1.08	1.08	1.03	1.03	1.03	-5.50%	560
Sep 9, 2026	1.09	1.09	1.09	1.09	1.09	-	744
Sep 8, 2026	1.21	1.21	1.09	1.09	1.09	-12.10%	2,007
Sep 7, 2026	1.23	1.24	1.23	1.24	1.24	-	100
Sep 4, 2026	1.24	1.24	1.24	1.24	1.24	10.71%	135
Sep 3, 2026	1.12	1.12	1.12	1.12	1.12	-	-
Sep 2, 2026	1.12	1.12	1.12	1.12	1.12	-	-
Sep 1, 2026	1.12	1.12	1.12	1.12	1.12	-	-