Predilife S.A. (EPA:ALPRE)
France · Delayed Price · Currency is EUR 1.025
+0.085 (9.04%)
Sep 25, 2026, 10:17 AM CET
Predilife Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 9.04% | 356 |
| Sep 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.95% | 310 |
| Sep 23, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 1.32% | 676 |
| Sep 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 250 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -10.78% | 90 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 2,258 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 491 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 1,098 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 25 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 1,311 |
| Sep 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,151 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -5.50% | 560 |
| Sep 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 744 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | -12.10% | 2,007 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 100 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | 135 |
| Sep 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 22 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 1,888 |
| Aug 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.11 | 1.13 | 1.13 | -17.52% | 2,100 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 250 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 54 |
| Aug 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 318 |
| Aug 12, 2026 | 1.41 | 1.50 | 1.35 | 1.49 | 1.49 | 15.95% | 3,650 |
| Aug 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.58% | 20 |
| Aug 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 10.00% | 210 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 823 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 258 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1,179 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | 4.17% | 2,183 |
| Jul 29, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 9.09% | 1,282 |
| Jul 28, 2026 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 15.79% | 1,313 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,193 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -9.52% | 1,836 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -8.70% | 1,317 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -10.85% | 999 |
| Jul 20, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | -0.77% | 4,228 |