Predilife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.44	1.44	1.30	1.30	1.30	-13.33%	1,144
Jul 16, 2026	1.50	1.50	1.50	1.50	1.50	-16.90%	2,750
Jul 15, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 14, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 13, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 10, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 9, 2026	1.90	1.91	1.81	1.81	1.81	-5.00%	1,536
Jul 8, 2026	2.10	2.10	1.90	1.90	1.90	-9.52%	367
Jul 7, 2026	2.33	2.33	2.10	2.10	2.10	-4.55%	166
Jul 6, 2026	2.30	2.30	2.20	2.20	2.20	-5.58%	215
Jul 3, 2026	2.12	2.33	2.10	2.33	2.33	-0.85%	1,404
Jul 2, 2026	2.34	2.35	2.20	2.35	2.35	-2.08%	266
Jul 1, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	322
Jun 30, 2026	2.41	2.41	2.20	2.30	2.30	-4.56%	3,622
Jun 29, 2026	2.41	2.57	2.41	2.41	2.41	-	39
Jun 26, 2026	2.41	2.41	2.41	2.41	2.41	-	360
Jun 25, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	53
Jun 24, 2026	2.40	2.40	2.38	2.40	2.40	-	465
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-	220
Jun 22, 2026	2.40	2.40	2.28	2.40	2.40	-2.04%	227
Jun 19, 2026	2.45	2.45	2.42	2.45	2.45	1.24%	225
Jun 18, 2026	2.45	2.45	2.42	2.42	2.42	-6.92%	409
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 16, 2026	2.60	2.60	2.55	2.60	2.60	-	1,010
Jun 15, 2026	2.42	2.60	2.42	2.60	2.60	-	90
Jun 12, 2026	2.62	2.62	2.60	2.60	2.60	-1.52%	301
Jun 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	1
Jun 10, 2026	2.57	2.66	2.40	2.66	2.66	3.10%	1,286
Jun 9, 2026	2.40	2.60	2.40	2.58	2.58	5.74%	2,200
Jun 8, 2026	2.49	2.49	2.30	2.44	2.44	-6.15%	370
Jun 5, 2026	2.53	2.60	2.42	2.60	2.60	-	685
Jun 4, 2026	2.59	2.60	2.42	2.60	2.60	-2.26%	2,494
Jun 3, 2026	2.60	2.68	2.50	2.66	2.66	-6.67%	3,604
Jun 2, 2026	2.88	2.88	2.64	2.85	2.85	-0.70%	611
Jun 1, 2026	2.62	2.88	2.62	2.87	2.87	-0.69%	441
May 29, 2026	2.70	2.89	2.61	2.89	2.89	-	361
May 28, 2026	2.70	2.89	2.70	2.89	2.89	-0.34%	858
May 27, 2026	2.89	2.90	2.89	2.90	2.90	-	44
May 26, 2026	2.57	2.90	2.57	2.90	2.90	5.84%	2,346
May 25, 2026	2.56	2.74	2.56	2.74	2.74	-1.08%	846
May 22, 2026	2.77	2.77	2.77	2.77	2.77	-	1
May 21, 2026	2.77	2.77	2.77	2.77	2.77	-	1
May 20, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	1
May 19, 2026	2.78	2.78	2.78	2.78	2.78	-	1
May 18, 2026	2.81	2.81	2.70	2.78	2.78	-3.47%	2,503
May 15, 2026	2.89	2.89	2.70	2.88	2.88	-0.35%	760
May 14, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	1
May 13, 2026	2.70	2.90	2.70	2.90	2.90	7.01%	1,006
May 12, 2026	2.70	2.71	2.57	2.71	2.71	0.37%	642
May 11, 2026	2.99	3.01	2.70	2.70	2.70	-9.40%	2,838