Prologue S.A. (EPA:ALPRG)
France · Delayed Price · Currency is EUR 0.2370
-0.0020 (-0.84%)
At close: Dec 3, 2025
Prologue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 34,623 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 37,749 |
| Dec 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.03% | 54,337 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.28% | 152,459 |
| Nov 27, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 82,352 |
| Nov 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 71,541 |
| Nov 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 105,419 |
| Nov 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 50,949 |
| Nov 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 75,467 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 44,678 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 539 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 11,887 |
| Nov 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 76,219 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.45% | 152,219 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.11% | 64,617 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 14,031 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 22,483 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | 10,858 |
| Nov 7, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | 21,540 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 35,459 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 58,312 |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 64,289 |
| Nov 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 34,346 |
| Oct 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 207,231 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,672 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 57,016 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 139,317 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 8,465 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,813 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 68,632 |
| Oct 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 58,939 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 56,177 |
| Oct 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 85,675 |
| Oct 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 62,713 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 217,181 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 63,035 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 20,355 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 97,720 |
| Oct 10, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 52,428 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 22,579 |
| Oct 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 75,096 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 61,166 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 50,024 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 232,929 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.28% | 82,836 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 3.39% | 135,563 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.67% | 82,580 |
| Sep 29, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.61% | 72,946 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 50,090 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 81,240 |