Prologue S.A. (EPA:ALPRG)
France · Delayed Price · Currency is EUR 0.2390
+0.0010 (0.42%)
Nov 11, 2025, 11:23 AM CET
Prologue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 22,483 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | 10,858 |
| Nov 7, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | 21,540 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 35,459 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 58,312 |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 64,289 |
| Nov 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 34,346 |
| Oct 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 207,231 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,672 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 57,016 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 139,317 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 8,465 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,813 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 68,632 |
| Oct 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 58,939 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 56,177 |
| Oct 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 85,675 |
| Oct 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 62,713 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 217,181 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 63,035 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 20,355 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 97,720 |
| Oct 10, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 52,428 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 22,579 |
| Oct 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 75,096 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 61,166 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 50,024 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 232,929 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.28% | 82,836 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 3.39% | 135,563 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.67% | 82,580 |
| Sep 29, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.61% | 72,946 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 50,090 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 81,240 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 137,493 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 11,160 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 11,632 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | 70,409 |
| Sep 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 40,595 |
| Sep 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 89,264 |
| Sep 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 30,329 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.01% | 75,083 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 7,067 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 6,134 |
| Sep 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 40,835 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | 25,165 |
| Sep 8, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.42% | 119,735 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 28,510 |
| Sep 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 73,820 |
| Sep 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 69,877 |